LESY KŘIVOKLÁT - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995512.50-2.00%25 11349
20.12.1995523.000.00%3 6617
19.12.1995535.000.00%15 20729
18.12.1995525.50+1.00%34 53566
17.12.1995
15.12.1995520.000.00%00+9.00%00
14.12.1995520.00+9.93%32 24062+12.00%00
13.12.1995473.000.00%00423.00-18.00%4 23010
12.12.1995473.000.00%00+34.00%00
11.12.1995473.00+10.00%24 59652+10.00%00
8.12.1995430.000.00%00351.50-5.00%2 4617
7.12.1995430.00+9.97%22 360520.00%00
6.12.1995391.000.00%00+3.00%00
5.12.1995391.000.00%00+5.00%00
4.12.1995391.00+0.77%28 54373340.50-5.00%17 02550
1.12.1995388.000.00%00-4.00%00
30.11.1995388.00+0.77%31 04080+1.00%00
29.11.1995385.000.00%000.00%00
28.11.1995385.000.00%00+6.00%00
27.11.1995385.00+2.12%45 430118369.00+3.00%3 49810
24.11.1995377.000.00%00350.00+2.00%3 0509
23.11.1995377.00+9.91%37 700100333.50+8.00%11 67335
22.11.1995343.000.00%00+10.00%00
21.11.1995343.000.00%00+4.00%00
20.11.1995343.00+9.93%00270.00-10.00%6 78125
17.11.1995312.000.00%00300.00-10.00%13 50045
16.11.1995312.00-8.50%12 79241-10.00%00
15.11.1995341.000.00%000.00%00
14.11.1995341.000.00%000.00%00
13.11.1995341.00-9.06%29 667870.00%00
10.11.1995375.000.00%000.00%00
9.11.1995375.00-9.85%00-10.00%00
8.11.1995416.000.00%000.00%00
7.11.1995416.000.00%00-10.00%00
6.11.1995416.00-9.56%76 544184470.00-3.00%15 91335
3.11.1995460.000.00%00467.00+2.00%63 045135
2.11.1995460.00-9.98%77 740169467.00-2.00%7 75417
1.11.1995511.000.00%000.00%00
31.10.1995511.000.00%00+10.00%00
30.10.1995511.00+0.39%91 4691790.00%00
27.10.1995509.000.00%00-1.00%00
26.10.1995509.00+9.93%22 90545430.00-3.00%23 65655
25.10.1995463.000.00%00450.000.00%17 81040
24.10.1995463.000.00%00
23.10.1995463.00+2.66%26 85458
20.10.1995451.000.00%00+6.00%00
19.10.1995451.00+1.34%46 453103-4.00%00
18.10.1995445.000.00%00450.00+2.00%22 50050
17.10.1995445.000.00%00+9.00%00
16.10.1995445.00-9.91%18 69042405.00-4.00%4 05010
13.10.1995494.00+4.88%00421.00-8.00%10 52525
12.10.1995471.00+1.29%7 53616460.00+1.00%20 07844
11.10.1995465.00+4.96%13 02028450.00+9.00%3 1507
10.10.1995443.00+4.97%4 43010412.50-8.00%7 01317
9.10.1995422.00+4.97%00450.000.00%16 20036
6.10.1995402.00+0.50%14 07035-2.00%00
5.10.1995400.00-0.49%4 00010457.00-1.00%6 39814
4.10.1995402.000.00%11 25628-10.00%00
3.10.1995402.00+4.96%000.00%00
2.10.1995383.00+4.93%4 21311511.00+10.00%1 5333
29.9.1995365.00+4.88%21 90060+10.00%00
28.9.1995348.00+4.81%9 74428+10.00%00
27.9.1995332.000.00%16 60050+10.00%00
26.9.1995332.000.00%00+10.00%00
25.9.1995332.00+0.91%3 32010+10.00%00
22.9.1995329.00-0.60%36 848112+10.00%00
21.9.1995331.00+0.30%1 6555
20.9.1995330.00-0.30%8 91027
19.9.1995331.00+4.74%16 55050+10.00%00
18.9.1995316.00+4.98%000.00%00
15.9.1995301.00+4.87%000.00%00
14.9.1995287.00+4.74%00+3.00%00
13.9.1995274.00+4.98%00+10.00%00
12.9.1995261.00+4.81%00+10.00%00
11.9.1995249.00-4.96%8 46634+10.00%00
8.9.1995262.00+4.80%6 02623+10.00%00
7.9.1995250.00+4.60%00+6.00%00
6.9.1995239.00+4.82%00152.00-5.00%2 12814
5.9.1995228.000.00%00+1.00%00
4.9.1995228.000.00%00+10.00%00
1.9.1995228.00+4.58%1 14050.00%00
31.8.1995218.00+4.80%000.00%00
30.8.1995208.00+4.81%10 400500.00%00
29.8.1995198.45+5.00%000.00%00
28.8.1995189.000.00%000.00%00
25.8.1995189.000.00%000.00%00
24.8.1995189.000.00%000.00%00
23.8.1995189.00+5.00%2 646140.00%00
22.8.1995180.000.00%000.00%00
21.8.1995180.000.00%000.00%00
18.8.1995180.000.00%00+4.00%00
17.8.1995180.00+0.84%2 520140.00%00
16.8.1995178.500.00%000.00%00
15.8.1995178.500.00%000.00%00
14.8.1995178.500.00%00-5.00%00
11.8.1995178.500.00%00+1.00%00
10.8.1995178.500.00%00+4.00%00
9.8.1995178.500.00%000.00%00
8.8.1995178.500.00%000.00%00
7.8.1995178.500.00%00+5.00%00
4.8.1995178.500.00%00133.00-5.00%1 86214
3.8.1995178.500.00%000.00%00
2.8.1995178.500.00%00-7.00%00
1.8.1995178.500.00%000.00%00
31.7.1995178.500.00%000.00%00
28.7.1995178.500.00%000.00%00
27.7.1995178.50+5.00%000.00%00
26.7.1995170.000.00%000.00%00
25.7.1995170.000.00%000.00%00
24.7.1995170.000.00%000.00%00
21.7.1995170.000.00%000.00%00
20.7.1995170.000.00%85050.00%00
19.7.1995170.000.00%1 700100.00%00
18.7.1995170.00-0.07%6 460380.00%00
17.7.1995170.12-4.99%000.00%00
14.7.1995179.07-4.99%00+3.00%00
13.7.1995188.49+4.99%00+9.00%00
12.7.1995179.52+4.99%15 798880.00%00
11.7.1995170.98+4.99%000.00%00
10.7.1995162.840.00%000.00%00
7.7.19950.00%00
4.7.1995162.84+4.99%00+10.00%00
3.7.1995155.09+4.99%000.00%00
30.6.1995147.71+4.99%000.00%00
29.6.1995140.68+4.99%2 954210.00%00
28.6.1995133.99+4.99%000.00%00
27.6.1995127.61+4.99%000.00%00
26.6.1995121.54+4.99%2 06617120.000.00%1 68014
23.6.1995115.76+4.99%000.00%00
22.6.1995110.25+5.00%000.00%00
21.6.1995105.000.00%000.00%00
20.6.1995105.000.00%00+9.00%00
19.6.1995105.000.00%00110.00+10.00%2202
16.6.1995105.00+5.00%00100.00-5.00%2 50025
15.6.1995100.00-1.96%70070.00%00
14.6.1995102.00+2.00%9189-5.00%00
13.6.1995100.000.00%00110.000.00%1 32012
12.6.1995100.000.00%000.00%00
9.6.1995100.000.00%00+5.00%00
8.6.1995100.000.00%00104.50-5.00%1 04510
7.6.1995100.000.00%2 400240.00%00
6.6.1995100.000.00%00+2.00%00
5.6.1995100.000.00%00+9.00%00
2.6.1995100.000.00%0099.00+10.00%4955
1.6.1995100.000.00%1 400140.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.19950090.000.00%1 62018
26.5.1995100.000.00%70070.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.19950090.000.00%1 80020
19.5.1995100.000.00%70070.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995100.000.00%3 90039+10.00%00
10.5.199500+9.00%00
9.5.1995000.00%00
5.5.199500-7.00%00
4.5.1995100.000.00%3 6003681.00+4.00%1 21515
3.5.199500+4.00%00
2.5.19950075.00-7.00%6759
28.4.19950081.00-9.00%5677
27.4.1995100.000.00%3 50035-9.00%00
26.4.199500-9.00%00
25.4.1995100.000.00%1 40014-9.00%00
24.4.199500-10.00%00
21.4.199500-10.00%00
20.4.1995100.000.00%1 00010-10.00%00
19.4.199500-5.00%00
18.4.199500+5.00%00
14.4.1995100.000.00%3 500350.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995100.000.00%1 400140.00%00
4.4.1995000.00%00
3.4.1995100.000.00%2 00020-10.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995100.000.00%1 000100.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.1995100.000.00%3 20032
17.3.1995100.00-1 352.00%1 00010
16.3.1995115.64-3 000.00%00
15.3.1995165.20-3 000.00%00
14.3.1995236.00-2 976.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec