LESY MĚLNÍK - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+3.00%00
15.12.1995102.000.00%00-3.00%00
14.12.1995102.000.00%000.00%00
13.12.1995102.000.00%00-7.00%00
12.12.1995102.000.00%00140.00-7.00%4203
11.12.1995102.000.00%000.00%00
8.12.1995102.000.00%000.00%00
7.12.1995102.000.00%00+3.00%00
6.12.1995102.000.00%00+9.00%00
5.12.1995102.000.00%00133.50+1.00%9357
4.12.1995102.00+1.01%2 85628-11.00%00
1.12.1995100.980.00%00-3.00%00
30.11.1995100.980.00%000.00%00
29.11.1995100.980.00%000.00%00
28.11.1995100.980.00%00154.00+1.00%5 39035
27.11.1995100.980.00%00-1.00%00
24.11.1995100.980.00%00-1.00%00
23.11.1995100.98-10.00%7 069700.00%00
22.11.1995112.200.00%000.00%00
21.11.1995112.200.00%00-3.00%00
20.11.1995112.20-9.99%2 02018-1.00%00
17.11.1995124.660.00%000.00%00
16.11.1995124.66-9.99%000.00%00
15.11.1995138.510.00%000.00%00
14.11.1995138.510.00%000.00%00
13.11.1995138.51-10.00%00-3.00%00
10.11.1995153.900.00%00-3.00%00
9.11.1995153.90-10.00%3 232210.00%00
8.11.1995171.000.00%000.00%00
7.11.1995171.000.00%000.00%00
6.11.1995171.000.00%000.00%00
3.11.1995171.000.00%000.00%00
2.11.1995171.000.00%00+5.00%00
1.11.1995171.000.00%00163.50-5.00%1 1457
31.10.1995171.000.00%00+1.00%00
30.10.1995171.000.00%000.00%00
27.10.1995171.000.00%000.00%00
26.10.1995171.000.00%3 42020171.000.00%1 0266
25.10.1995171.000.00%000.00%00
24.10.1995171.000.00%00
23.10.1995171.000.00%00
20.10.1995171.000.00%000.00%00
19.10.1995171.000.00%1 53990.00%00
18.10.1995171.000.00%000.00%00
17.10.1995171.000.00%000.00%00
16.10.1995171.000.00%000.00%00
13.10.1995171.000.00%000.00%00
12.10.1995171.000.00%2 394140.00%00
11.10.1995171.000.00%000.00%00
10.10.1995171.000.00%5 985350.00%00
9.10.1995171.000.00%000.00%00
6.10.1995171.000.00%00+3.00%00
5.10.1995171.000.00%00+3.00%00
4.10.1995171.000.00%000.00%00
3.10.1995171.000.00%000.00%00
2.10.1995171.00+1.78%2 394140.00%00
29.9.1995168.000.00%000.00%00
28.9.1995168.000.00%00+1.00%00
27.9.1995168.000.00%00+6.00%00
26.9.1995168.000.00%00+7.00%00
25.9.1995168.000.00%1 0086+5.00%00
22.9.1995168.000.00%00+5.00%00
21.9.1995168.000.00%00
20.9.1995168.000.00%00
19.9.1995168.000.00%00+4.00%00
18.9.1995168.000.00%00123.50-5.00%1 48212
15.9.1995168.00+5.00%4 032240.00%00
14.9.1995160.00+1.93%2 880180.00%00
13.9.1995156.96+4.99%000.00%00
12.9.1995149.49+4.99%000.00%00
11.9.1995142.380.00%000.00%00
8.9.1995142.380.00%000.00%00
7.9.1995142.380.00%000.00%00
6.9.1995142.38+5.00%00+1.00%00
5.9.1995135.60+4.99%00+2.00%00
4.9.1995129.15+5.00%4 520350.00%00
1.9.1995123.000.00%00+1.00%00
31.8.1995123.000.00%00+2.00%00
30.8.1995123.00+1.42%6 27351+1.00%00
29.8.1995121.27+4.99%00+1.00%00
28.8.1995115.50+5.00%00+3.00%00
25.8.1995110.000.00%000.00%00
24.8.1995110.000.00%000.00%00
23.8.1995110.000.00%00+5.00%00
22.8.1995110.000.00%00111.50-5.00%1 67315
21.8.1995110.000.00%000.00%00
18.8.1995110.000.00%000.00%00
17.8.1995110.000.00%000.00%00
16.8.1995110.000.00%000.00%00
15.8.1995110.000.00%000.00%00
14.8.1995110.000.00%000.00%00
11.8.1995110.000.00%000.00%00
10.8.1995110.000.00%000.00%00
9.8.1995110.000.00%000.00%00
8.8.1995110.000.00%000.00%00
7.8.1995110.000.00%000.00%00
4.8.1995110.000.00%000.00%00
3.8.1995110.000.00%000.00%00
2.8.1995110.000.00%000.00%00
1.8.1995110.000.00%000.00%00
31.7.1995110.000.00%000.00%00
28.7.1995110.000.00%000.00%00
27.7.1995110.000.00%000.00%00
26.7.1995110.000.00%000.00%00
25.7.1995110.000.00%000.00%00
24.7.1995110.000.00%000.00%00
21.7.1995110.000.00%000.00%00
20.7.1995110.000.00%000.00%00
19.7.1995110.000.00%000.00%00
18.7.1995110.000.00%000.00%00
17.7.1995110.000.00%000.00%00
14.7.1995110.000.00%000.00%00
13.7.1995110.00+4.76%2 420220.00%00
12.7.1995105.000.00%000.00%00
11.7.1995105.000.00%000.00%00
10.7.1995105.000.00%000.00%00
7.7.19950.00%00
4.7.1995105.000.00%1 470140.00%00
3.7.1995105.000.00%000.00%00
30.6.1995105.000.00%000.00%00
29.6.1995105.00+4.15%1 47014-10.00%00
28.6.1995100.810.00%00130.000.00%1 82014
27.6.1995100.81+4.99%4 133410.00%00
26.6.199596.01+4.99%00-8.00%00
23.6.199591.44+4.99%000.00%00
22.6.199587.09+4.99%000.00%00
21.6.199582.950.00%000.00%00
20.6.199582.950.00%000.00%00
19.6.199582.950.00%000.00%00
16.6.199582.950.00%00141.00-5.00%1 97414
15.6.199582.950.00%000.00%00
14.6.199582.950.00%000.00%00
13.6.199582.950.00%000.00%00
12.6.199582.950.00%000.00%00
9.6.199582.950.00%000.00%00
8.6.199582.950.00%00148.00-1.00%1 0367
7.6.199582.950.00%000.00%00
6.6.199582.950.00%000.00%00
5.6.199582.950.00%000.00%00
2.6.199582.950.00%000.00%00
1.6.199582.950.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199582.95+500.00%83010+5.00%00
26.5.199579.00+499.00%00141.50-5.00%2 97221
25.5.199575.24+499.00%00+1.00%00
24.5.199571.66+499.00%00+10.00%00
23.5.199568.25+500.00%00135.000.00%9457
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199500-10.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199565.00+411.00%910140.00%00
27.4.199562.43-2 999.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500-6.00%00
10.4.199500-10.00%00
7.4.199500-10.00%00
6.4.199500-5.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec