LIGNUM HODONÍN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199550.000.00%000.00%00
14.12.199550.000.00%000.00%00
13.12.199550.000.00%000.00%00
12.12.199550.000.00%000.00%00
11.12.199550.000.00%000.00%00
8.12.199550.000.00%000.00%00
7.12.199550.000.00%20040.00%00
6.12.199550.000.00%000.00%00
5.12.199550.000.00%000.00%00
4.12.199550.00+2.04%20040.00%00
1.12.199549.000.00%000.00%00
30.11.199549.00+9.98%000.00%00
29.11.199544.550.00%000.00%00
28.11.199544.550.00%000.00%00
27.11.199544.55-10.00%000.00%00
24.11.199549.500.00%000.00%00
23.11.199549.50+10.00%000.00%00
22.11.199545.000.00%000.00%00
21.11.199545.000.00%000.00%00
20.11.199545.000.00%000.00%00
17.11.199545.000.00%000.00%00
16.11.199545.000.00%000.00%00
15.11.199545.000.00%000.00%00
14.11.199545.000.00%000.00%00
13.11.199545.000.00%000.00%00
10.11.199545.000.00%000.00%00
9.11.199545.00-8.57%990220.00%00
8.11.199549.220.00%000.00%00
7.11.199549.220.00%000.00%00
6.11.199549.22-9.98%000.00%00
3.11.199554.680.00%000.00%00
2.11.199554.68-9.99%000.00%00
1.11.199560.750.00%000.00%00
31.10.199560.750.00%000.00%00
30.10.199560.75-10.00%000.00%00
27.10.199567.500.00%000.00%00
26.10.199567.50-10.00%000.00%00
25.10.199575.000.00%000.00%00
24.10.199575.000.00%00
23.10.199575.000.00%00
20.10.199575.000.00%000.00%00
19.10.199575.000.00%000.00%00
18.10.199575.000.00%000.00%00
17.10.199575.000.00%000.00%00
16.10.199575.000.00%000.00%00
13.10.199575.00+0.75%15020.00%00
12.10.199574.44+4.99%00-7.00%00
11.10.199570.90+4.99%000.00%00
10.10.199567.53+4.99%000.00%00
9.10.199564.32+4.99%000.00%00
6.10.199561.26+4.98%000.00%00
5.10.199558.35+4.98%000.00%00
4.10.199555.58+4.98%1 223220.00%00
3.10.199552.94-4.98%0080.000.00%96012
2.10.199555.72-4.99%000.00%00
29.9.199558.650.00%000.00%00
28.9.199558.650.00%000.00%00
27.9.199558.65+4.99%000.00%00
26.9.199555.86+5.00%00-27.00%00
25.9.199553.20+4.99%00-25.00%00
22.9.199550.67+4.99%00-10.00%00
21.9.199548.26-5.00%00
20.9.199550.80-4.99%00
19.9.199553.470.00%000.00%00
18.9.199553.47+4.98%000.00%00
15.9.199550.93+4.98%000.00%00
14.9.199548.51+5.00%00-5.00%00
13.9.199546.20+5.00%00-5.00%00
12.9.199544.000.00%000.00%00
11.9.199544.000.00%17640.00%00
8.9.199544.000.00%000.00%00
7.9.199544.00+2.32%17640.00%00
6.9.199543.000.00%000.00%00
5.9.199543.000.00%000.00%00
4.9.199543.000.00%000.00%00
1.9.199543.000.00%000.00%00
31.8.199543.000.00%000.00%00
30.8.199543.000.00%000.00%00
29.8.199543.000.00%000.00%00
28.8.199543.000.00%000.00%00
25.8.199543.000.00%000.00%00
24.8.199543.000.00%000.00%00
23.8.199543.000.00%000.00%00
22.8.199543.000.00%000.00%00
21.8.199543.000.00%000.00%00
18.8.199543.000.00%000.00%00
17.8.199543.000.00%000.00%00
16.8.199543.000.00%000.00%00
15.8.199543.000.00%000.00%00
14.8.199543.000.00%000.00%00
11.8.199543.000.00%000.00%00
10.8.199543.000.00%000.00%00
9.8.199543.000.00%000.00%00
8.8.199543.000.00%000.00%00
7.8.199543.000.00%000.00%00
4.8.199543.000.00%000.00%00
3.8.199543.000.00%000.00%00
2.8.199543.000.00%00-1.00%00
1.8.199543.000.00%00-1.00%00
31.7.199543.000.00%000.00%00
28.7.199543.000.00%000.00%00
27.7.199543.000.00%000.00%00
26.7.199543.000.00%000.00%00
25.7.199543.000.00%000.00%00
24.7.199543.000.00%000.00%00
21.7.199543.000.00%000.00%00
20.7.199543.000.00%000.00%00
19.7.199543.000.00%000.00%00
18.7.199543.000.00%000.00%00
17.7.199543.000.00%000.00%00
14.7.199543.000.00%000.00%00
13.7.199543.000.00%000.00%00
12.7.199543.000.00%000.00%00
11.7.199543.000.00%000.00%00
10.7.199543.000.00%000.00%00
7.7.1995+5.00%00
4.7.199543.000.00%000.00%00
3.7.199543.000.00%000.00%00
30.6.199543.00-3.39%3 397790.00%00
29.6.199544.51-4.99%00-10.00%00
28.6.199546.85-4.98%00-10.00%00
27.6.199549.310.00%00-10.00%00
26.6.199549.310.00%00-5.00%00
23.6.199549.310.00%000.00%00
22.6.199549.310.00%000.00%00
21.6.199549.310.00%000.00%00
20.6.199549.310.00%000.00%00
19.6.199549.310.00%000.00%00
16.6.199549.310.00%000.00%00
15.6.199549.31-4.99%000.00%00
14.6.199551.90-4.99%000.00%00
13.6.199554.63-4.99%000.00%00
12.6.199557.500.00%000.00%00
9.6.199557.50-4.99%000.00%00
8.6.199560.52-4.99%000.00%00
7.6.199563.70-4.99%000.00%00
6.6.199567.05-4.98%000.00%00
5.6.199570.570.00%000.00%00
2.6.199570.570.00%000.00%00
1.6.199570.570.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199570.57-499.00%000.00%00
25.5.199574.28-498.00%000.00%00
24.5.199578.18-499.00%000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199582.29-499.00%00+9.00%00
4.5.199586.62-499.00%000.00%00
3.5.199591.17-499.00%000.00%00
2.5.1995000.00%00
28.4.199595.96-499.00%000.00%00
27.4.1995101.01-499.00%000.00%00
26.4.1995106.32-499.00%000.00%00
25.4.1995111.91-499.00%000.00%00
24.4.1995117.79-499.00%000.00%00
21.4.1995123.98-499.00%00-8.00%00
20.4.1995130.50-499.00%000.00%00
19.4.1995137.36-499.00%000.00%00
18.4.1995144.58-499.00%000.00%00
14.4.1995152.18-499.00%000.00%00
13.4.1995160.18-499.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995168.61-499.00%000.00%00
29.3.1995000.00%00
28.3.1995177.48-499.00%000.00%00
27.3.1995186.82-499.00%00
24.3.199500
23.3.199500
22.3.1995196.65-500.00%00
21.3.1995207.00-460.00%00
20.3.1995217.00-482.00%00
17.3.1995228.00-500.00%00
16.3.199500
15.3.199500
14.3.199500
13.3.1995240.00-476.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec