LIGRA STARÉ MĚSTO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	27.50	0.00%	0	0		0.00%	0
30.12.1996	27.50	0.00%	0	0		-1.81%	0
27.12.1996	27.50	0.00%	0	0	27.50	+1.85%	440	16
23.12.1996	27.50	+1.47%	440	16		0.00%	0
20.12.1996	27.10	0.00%	0	0	27.00	+1.27%	1 026	38
19.12.1996	27.10	0.00%	0	0	27.00	-1.25%	1 280	48
18.12.1996	27.10	-0.47%	4 336	160		0.00%	0
17.12.1996	27.23	-4.98%	0	0		+4.65%	0
16.12.1996	28.66	+4.98%	0	0	25.80	-2.64%	1 238	48
13.12.1996	27.30	+5.00%	0	0		+0.18%	0
12.12.1996	26.00	0.00%	0	0	26.50	+3.60%	2 857	108
11.12.1996	26.00	0.00%	0	0	26.50	-1.80%	3 166	124
10.12.1996	26.00	0.00%	0	0	26.00	0.00%	416	16
9.12.1996	26.00	+2.56%	5 174	199	26.00	-8.96%	16 276	626
6.12.1996	25.35	+4.96%	5 070	200	28.00	+0.21%	914	32
5.12.1996	24.15	+5.00%	0	0		+1.78%	0
4.12.1996	23.00	0.00%	0	0	28.00	-3.44%	448	16
3.12.1996	23.00	0.00%	0	0		+7.40%	0
2.12.1996	23.00	0.00%	0	0	27.00	-0.25%	8 586	318
29.11.1996	23.00	+1.14%	2 208	96	27.00	+0.37%	3 032	112
28.11.1996	22.74	+4.98%	0	0	27.10	-3.09%	3 345	124
27.11.1996	21.66	0.00%	0	0	28.00	+2.12%	2 672	96
26.11.1996	21.66	-5.00%	7 408	342	28.00	+0.92%	872	32
25.11.1996	22.80	-5.00%	1 687	74	28.00	+3.84%	864	32
22.11.1996	24.00	-4.00%	384	16		+8.33%	0
21.11.1996	25.00	+4.16%	5 000	200	24.00	0.00%	4 224	176
20.11.1996	24.00	0.00%	2 112	88	24.00	+9.09%	1 920	80
19.11.1996	24.00	0.00%	384	16	22.00	+4.26%	352	16
18.11.1996	24.00	0.00%	768	32	21.10	-4.09%	675	32
15.11.1996	24.00	+3.76%	768	32	22.00	-4.34%	704	32
14.11.1996	23.13	+4.99%	0	0	23.00	-7.37%	736	32
13.11.1996	22.03	+4.95%	2 137	97	25.00	+7.95%	4 768	192
12.11.1996	20.99	-4.97%	3 358	160	23.00	-4.16%	736	32
11.11.1996	22.09	-4.98%	1 193	54		0.00%	0
8.11.1996	23.25	-4.98%	372	16	24.00	-7.69%	1 536	64
7.11.1996	24.47	-4.97%	0	0		0.00%	0
6.11.1996	25.75	-4.98%	1 185	46	26.00	-8.22%	416	16
5.11.1996	27.10	-4.97%	1 626	60	29.00	-8.61%	1 360	48
4.11.1996	28.52	-4.99%	0	0	31.00	-8.82%	2 852	92
1.11.1996	30.02	-4.96%	480	16	34.00	0.00%	1 088	32
31.10.1996	31.59	-4.99%	1 327	42	34.00	+7.93%	3 808	112
30.10.1996	33.25	-5.00%	0	0	31.50	+4.13%	504	16
29.10.1996	35.00	+3.48%	7 560	216	0.00	+0.83%	0	0
25.10.1996	33.82	0.00%	0	0	30.00	+9.09%	810	27
24.10.1996	33.82	+4.99%	0	0	28.00	+5.76%	880	32
23.10.1996	32.21	+4.98%	4 896	152	26.00	0.00%	416	16
22.10.1996	30.68	+4.99%	0	0	26.00	0.00%	4 576	176
21.10.1996	29.22	+4.99%	0	0	26.00	+4.00%	2 080	80
18.10.1996	27.83	+4.97%	5 789	208	25.00	-3.84%	800	32
17.10.1996	26.51	+4.99%	0	0		-3.70%	0	0
16.10.1996	25.25	+4.98%	3 712	147	27.00	-6.89%	432	16
15.10.1996	24.05	+4.97%	0	0	29.00	+9.43%	4 640	160
14.10.1996	22.91	+4.99%	0	0	26.50	+1.53%	424	16
11.10.1996	21.82	+4.95%	0	0	26.10	-4.95%	835	32
10.10.1996	20.79	-4.98%	0	0	28.00	+6.02%	4 779	174
9.10.1996	21.88	-4.99%	0	0	26.10	+1.17%	2 072	80
8.10.1996	23.03	-4.99%	875	38	25.60	-5.18%	410	16
7.10.1996	24.24	-4.97%	1 576	65	27.00	+5.05%	2 484	92
4.10.1996	25.51	-4.99%	2 015	79	26.10	-1.53%	2 056	80
3.10.1996	26.85	+4.96%	456	17	26.10	-1.87%	835	32
2.10.1996	25.58	+4.96%	0	0		+5.97%	0	0
1.10.1996	24.37	-4.99%	0	0	25.10	-5.63%	803	32
30.9.1996	25.65	-5.00%	1 206	47		+6.40%	0	0
27.9.1996	27.00	+3.13%	459	17	25.00	-7.40%	800	32
26.9.1996	26.18	-4.97%	4 163	159		0.00%	0	0
25.9.1996	27.55	-5.00%	0	0		0.00%	0	0
24.9.1996	29.00	0.00%	0	0		0.00%	0	0
23.9.1996	29.00	0.00%	0	0		-10.00%	0	0
20.9.1996	29.00	0.00%	0	0		0.00%	0	0
19.9.1996	29.00	0.00%	0	0		0.00%	0	0
18.9.1996	29.00	-3.68%	2 262	78		-2.00%	0	0
17.9.1996	30.11	-4.98%	0	0	30.50	-8.00%	305	10
16.9.1996	31.69	+4.96%	4 056	128		-3.00%	0	0
13.9.1996	30.19	-4.97%	0	0		-2.00%	0	0
12.9.1996	31.77	-4.99%	3 177	100	35.00	+2.00%	1 734	50
11.9.1996	33.44	-5.00%	0	0	34.00	0.00%	1 224	36
10.9.1996	35.20	-4.99%	0	0	34.00	-8.00%	1 088	32
9.9.1996	37.05	-5.00%	1 037	28		+2.00%	0	0
6.9.1996	39.00	0.00%	4 368	112	37.10	+5.00%	4 650	128
5.9.1996	39.00	0.00%	624	16		+8.00%	0	0
4.9.1996	39.00	0.00%	1 248	32		+1.00%	0	0
3.9.1996	39.00	0.00%	0	0		-4.00%	0	0
2.9.1996	39.00	0.00%	0	0	33.10	-8.00%	3 310	100
30.8.1996	39.00	0.00%	1 248	32	36.00	-8.00%	2 304	64
29.8.1996	39.00	0.00%	1 248	32		-1.00%	0	0
28.8.1996	39.00	+1.53%	624	16	39.20	-2.00%	1 529	39
27.8.1996	38.41	+4.97%	5 070	132	40.10	+2.00%	4 491	112
26.8.1996	36.59	-4.98%	0	0	40.10	-2.00%	6 465	165
23.8.1996	38.51	-4.98%	0	0		+6.00%	0	0
22.8.1996	40.53	-4.99%	1 216	30	38.00	+8.00%	2 698	71
21.8.1996	42.66	-4.98%	1 280	30	35.00	-5.00%	2 260	64
20.8.1996	44.90	-0.22%	3 996	89	37.00	0.00%	1 184	32
19.8.1996	45.00	0.00%	720	16		+2.00%	0	0
16.8.1996	45.00	-1.35%	3 600	80	36.50	-9.00%	1 168	32
15.8.1996	45.62	-4.99%	0	0	40.00	0.00%	1 280	32
14.8.1996	48.02	+4.98%	14 406	300		+8.00%	0	0
13.8.1996	45.74	+4.98%	0	0		+4.00%	0	0
12.8.1996	43.57	+4.98%	0	0		+4.00%	0	0
9.8.1996	41.50	0.00%	0	0	34.00	-6.00%	1 088	32
8.8.1996	41.50	-4.83%	1 328	32		0.00%	0	0
7.8.1996	43.61	-4.98%	0	0	36.10	0.00%	1 155	32
6.8.1996	45.90	0.00%	0	0	36.10	-10.00%	1 733	48
5.8.1996	45.90	+4.36%	689	15	40.00	+9.00%	640	16
2.8.1996	43.98	+4.98%	4 090	93	39.00	+1.00%	1 770	48
1.8.1996	41.89	+4.98%	5 111	122	36.00	-7.00%	1 170	32
31.7.1996	39.90	-5.00%	1 197	30		0.00%	0	0
30.7.1996	42.00	+5.00%	1 344	32		+1.00%	0	0
29.7.1996	40.00	-4.53%	480	12	39.10	+2.00%	2 502	64
26.7.1996	41.90	-4.75%	3 603	86	39.00	-3.00%	1 224	32
25.7.1996	43.99	-4.98%	1 320	30		-2.00%	0	0
24.7.1996	46.30	+4.98%	3 519	76		+1.00%	0	0
23.7.1996	44.10	+5.00%	0	0		+4.00%	0	0
22.7.1996	42.00	+5.00%	0	0	38.00	-5.00%	1 216	32
19.7.1996	40.00	-0.52%	3 200	80	40.10	-5.00%	3 208	80
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
17.7.1996	38.30	+4.98%	0	0	39.10	0.00%	3 714	96
16.7.1996	36.48	+4.97%	6 056	166	38.60	0.00%	1 312	34
15.7.1996	34.75	+4.98%	0	0		+10.00%	0	0
12.7.1996	33.10	-4.99%	0	0		-8.00%	0	0
11.7.1996	34.84	-4.99%	0	0		0.00%	0	0
10.7.1996	36.67	-4.97%	0	0	38.10	0.00%	1 143	30
9.7.1996	38.59	-4.99%	0	0	38.00	-7.00%	5 922	156
8.7.1996	40.62	-4.98%	0	0	41.00	0.00%	656	16
5.7.1996
4.7.1996	42.75	-5.00%	1 112	26	41.00	-8.00%	5 916	144
3.7.1996	45.00	0.00%	720	16	45.00	-1.00%	4 992	112
2.7.1996	45.00	0.00%	0	0	45.00	0.00%	1 440	32
1.7.1996	45.00	0.00%	0	0	45.00	-6.00%	4 320	96
28.6.1996	45.00	0.00%	1 440	32	45.50	+4.00%	5 362	112
27.6.1996	45.00	0.00%	1 440	32	46.00	+8.00%	3 036	66
26.6.1996	45.00	+3.09%	3 600	80	42.50	-1.00%	4 930	116
25.6.1996	43.65	+4.97%	4 889	112		+16.00%	0	0
24.6.1996	41.58	+5.00%	8 649	208	37.00	0.00%	1 184	32
21.6.1996	39.60	-4.99%	1 267	32	37.00	-8.00%	1 184	32
20.6.1996	41.68	-4.99%	2 001	48	40.10	-1.00%	1 283	32
19.6.1996	43.87	-4.98%	0	0	40.40	-3.00%	1 293	32
18.6.1996	46.17	0.00%	0	0	41.80	-5.00%	2 675	64
17.6.1996	46.17	+4.97%	11 081	240	45.00	+5.00%	8 490	192
14.6.1996	43.98	+4.98%	0	0		-10.00%	0	0
13.6.1996	41.89	0.00%	0	0	45.00	-1.00%	7 814	168
12.6.1996	41.89	+4.98%	4 021	96	47.00	0.00%	1 880	40
11.6.1996	39.90	0.00%	0	0	47.00	+3.00%	4 606	98
10.6.1996	39.90	+5.00%	0	0	45.50	0.00%	1 456	32
7.6.1996	38.00	+3.88%	2 432	64	45.50	0.00%	1 456	32
6.6.1996	36.58	-4.98%	878	24	47.00	+2.00%	2 912	64
5.6.1996	38.50	-4.98%	1 925	50	44.60	+4.00%	3 746	84
4.6.1996	40.52	-4.99%	5 430	134		0.00%	0	0
3.6.1996	42.65	+4.99%	4 094	96	43.10	-7.00%	3 260	76
31.5.1996	40.62	-4.98%	0	0	47.00	-1.00%	2 224	48
30.5.1996	42.75	-5.00%	0	0	47.00	0.00%	11 515	245
29.5.1996	45.00	0.00%	6 255	139	47.00	+9.00%	9 752	208
28.5.1996	45.00	-4.25%	1 440	32	43.10	-2.00%	1 379	32
27.5.1996	47.00	0.00%	5 640	120		+3.00%	0	0
24.5.1996	47.00	0.00%	1 504	32	43.10	-8.00%	2 050	48
23.5.1996	47.00	0.00%	6 580	140		0.00%	0	0
22.5.1996	47.00	0.00%	0	0	47.00	0.00%	9 978	214
21.5.1996	47.00	+0.51%	9 776	208	47.00	-4.00%	2 232	48
20.5.1996	46.76	+4.98%	0	0		+3.00%	0	0
17.5.1996	44.54	+4.99%	0	0	47.00	0.00%	1 504	32
16.5.1996	42.42	-4.99%	8 145	192	47.00	+2.00%	9 024	192
15.5.1996	44.65	-5.00%	4 822	108	46.00	+8.00%	736	16
14.5.1996	47.00	0.00%	5 264	112	45.00	-1.00%	8 880	208
13.5.1996	47.00	0.00%	1 504	32	45.00	-4.00%	4 160	96
10.5.1996	47.00	0.00%	0	0	45.00	-4.00%	3 600	80
9.5.1996	47.00	+4.44%	2 256	48	47.00	0.00%	6 768	144
7.5.1996	45.00	-3.39%	720	16	47.00	+6.00%	2 256	48
6.5.1996	46.58	-4.95%	3 726	80	44.50	-4.00%	1 424	32
3.5.1996	49.01	-4.76%	7 057	144	47.00	+6.00%	2 221	48
2.5.1996	51.46	+4.99%	15 850	308	43.50	-1.00%	8 352	192
30.4.1996	49.01	+3.70%	5 489	112		-2.00%	0	0
29.4.1996	47.26	+4.99%	4 868	103	44.00	+2.00%	2 459	55
26.4.1996	45.01	+0.02%	4 321	96	44.00	-5.00%	2 464	56
25.4.1996	45.00	0.00%	14 400	320	46.50	+3.00%	419	9
24.4.1996	45.00	0.00%	7 020	156	45.00	+9.00%	1 440	32
23.4.1996	45.00	0.00%	2 160	48		-2.00%	0	0
22.4.1996	45.00	0.00%	9 405	209	42.00	-10.00%	4 704	112
19.4.1996	45.00	-1.35%	9 540	212	47.00	+8.00%	4 456	96
18.4.1996	45.62	-4.99%	2 281	50	42.10	+1.00%	2 067	48
17.4.1996	48.02	+4.98%	11 621	242	42.10	-8.00%	2 739	64
16.4.1996	45.74	+4.98%	0	0	45.00	-11.00%	10 388	223
15.4.1996	43.57	+4.98%	0	0		+30.00%	0	0
12.4.1996	41.50	+4.01%	17 928	432	40.00	0.00%	4 920	123
11.4.1996	39.90	+5.00%	1 915	48		+11.00%	0	0
10.4.1996	38.00	-4.80%	2 736	72	36.10	-10.00%	1 733	48
9.4.1996	39.92	-4.99%	7 186	180		-9.00%	0	0
5.4.1996	42.02	-4.99%	0	0		-2.00%	0	0
4.4.1996	44.23	-4.98%	0	0	45.00	-10.00%	3 600	80
3.4.1996	46.55	-5.00%	0	0	50.00	+3.00%	2 850	57
2.4.1996	49.00	0.00%	8 624	176	50.00	-4.00%	2 036	42
1.4.1996	49.00	-2.54%	1 666	34	50.70	-7.00%	1 115	22
29.3.1996	50.28	-4.98%	704	14	54.50	-9.00%	7 358	135
28.3.1996	52.92	+5.00%	2 540	48		+29.00%	0	0
27.3.1996	50.40	+5.00%	20 966	416	48.00	+4.00%	2 976	64
26.3.1996	48.00	+4.39%	3 840	80	44.50	-4.00%	2 136	48
25.3.1996	45.98	0.00%	0	0		-12.00%	0	0
22.3.1996	45.98	-4.98%	15 633	340	53.00	-2.00%	14 999	283
21.3.1996	48.39	-4.98%	7 259	150		-10.00%	0	0
20.3.1996	50.93	-4.99%	0	0		0.00%	0	0
19.3.1996	53.61	-4.99%	0	0		+46.00%	0	0
18.3.1996	56.43	-4.98%	0	0	41.00	-9.00%	2 050	50
‹‹ First 60 ‹‹ First 20 Next 200 ›