LIMONA MN.HRADIŠTĚ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996135.000.00%000.00%0
30.12.1996135.000.00%000.00%0
27.12.1996135.000.00%00-0.18%0
23.12.1996135.000.00%00-2.98%0
20.12.1996135.000.00%00+3.27%0
19.12.1996135.000.00%3 24024-0.04%0
18.12.1996135.000.00%00+0.04%0
17.12.1996135.000.00%00-0.47%0
16.12.1996135.000.00%00-1.02%0
13.12.1996135.000.00%00107.20+2.05%3223
12.12.1996135.00-0.14%5 94044-0.53%0
11.12.1996135.200.00%00-0.04%0
10.12.1996135.200.00%00-7.32%0
9.12.1996135.200.00%00114.00+3.10%2 28020
6.12.1996135.200.00%00+5.30%0
5.12.1996135.200.00%5 40840+0.47%0
4.12.1996135.200.00%00-1.22%0
3.12.1996135.200.00%00+3.52%0
2.12.1996135.200.00%1 35210102.20-0.53%6136
29.11.1996135.200.00%00+0.40%0
28.11.1996135.200.00%00-1.21%0
27.11.1996135.200.00%00+0.53%0
26.11.1996135.200.00%00+0.14%0
25.11.1996135.200.00%00+0.29%0
22.11.1996135.200.00%00-0.43%0
21.11.1996135.200.00%00+0.09%0
20.11.1996135.200.00%00-0.78%0
19.11.1996135.200.00%00+3.65%0
18.11.1996135.200.00%5414+1.52%0
15.11.1996135.200.00%0098.60-3.72%2963
14.11.1996135.200.00%00-0.75%0
13.11.1996135.200.00%00103.20+0.97%1 03210
12.11.1996135.200.00%00102.20-5.08%2042
11.11.1996135.200.00%00-4.03%0
8.11.1996135.200.00%00112.20-2.85%1 12210
7.11.1996135.200.00%00115.50-9.05%2312
6.11.1996135.200.00%000.00%0
5.11.1996135.200.00%00-9.60%0
4.11.1996135.200.00%1 89314140.500.00%6 60447
1.11.1996135.200.00%00+3.28%0
31.10.1996135.20+0.14%2 16316140.50-3.18%4083
30.10.1996135.000.00%000.000.00%00
29.10.1996135.000.00%000.00+5.63%00
25.10.1996135.000.00%000.00+9.69%00
24.10.1996135.00-9.09%6 75050130.00-5.14%3 88032
23.10.1996148.500.00%000.00-1.66%00
22.10.1996148.500.00%000.00+5.43%00
21.10.1996148.500.00%000.000.00%00
18.10.1996148.500.00%00+4.84%00
17.10.1996148.50+10.00%000.00%00
16.10.1996135.000.00%000.00%00
15.10.1996135.000.00%000.00%00
14.10.1996135.000.00%00
11.10.1996135.000.00%00
10.10.1996135.000.00%00
9.10.1996135.000.00%00118.209458
8.10.1996135.000.00%00117.60-8.51%1181
7.10.1996135.000.00%00-10.10%00
4.10.1996135.000.00%000.00%00
3.10.1996135.00-10.00%00143.00+10.00%4 29030
2.10.1996150.000.00%00130.00+5.89%2 60020
1.10.1996150.000.00%00-6.29%00
30.9.1996150.000.00%13 50090131.00+4.90%2 62020
27.9.1996150.000.00%00120.00+2.68%9 99080
26.9.1996150.000.00%00-2.01%00
25.9.1996150.000.00%00+4.99%00
24.9.1996150.000.00%00118.20+2.78%1181
23.9.1996150.000.00%00115.00-6.29%8 85577
20.9.1996150.000.00%00+4.00%00
19.9.1996150.00-9.09%1 50010118.200.00%4734
18.9.1996165.000.00%00-7.00%00
17.9.1996165.000.00%00-4.00%00
16.9.1996165.000.00%00+2.00%00
13.9.1996165.000.00%00+7.00%00
12.9.1996165.00+1.22%7 92048+5.00%00
11.9.1996163.000.00%00+1.00%00
10.9.1996163.000.00%000.00%00
9.9.1996163.000.00%00115.50+4.00%2 31020
6.9.1996163.000.00%00+1.00%00
5.9.1996163.00+0.61%1 63010+10.00%00
4.9.1996162.000.00%00-2.00%00
3.9.1996162.000.00%00+2.00%00
2.9.1996162.000.00%64840.00%00
30.8.1996162.000.00%000.00%00
29.8.1996162.000.00%00100.00-8.00%4004
28.8.1996162.000.00%00-10.00%00
27.8.1996162.000.00%00-3.00%00
26.8.1996162.00+4.51%3 24020125.000.00%2502
23.8.1996155.000.00%000.00%00
22.8.1996155.000.00%000.00%00
21.8.1996155.000.00%000.00%00
20.8.1996155.000.00%000.00%00
19.8.1996155.000.00%00+4.00%00
16.8.1996155.000.00%00120.50-6.00%2 41020
15.8.1996155.00-9.09%3 10020+1.00%00
14.8.1996170.500.00%00+2.00%00
13.8.1996170.500.00%00-2.00%00
12.8.1996170.500.00%00-1.00%00
9.8.1996170.500.00%00-5.00%00
8.8.1996170.50+10.00%00-3.00%00
7.8.1996155.000.00%00140.00-5.00%7 00050
6.8.1996155.000.00%00-5.00%00
5.8.1996155.00+3.33%6204155.000.00%1551
2.8.1996150.000.00%000.00%00
1.8.1996150.000.00%000.00%00
31.7.1996150.000.00%000.00%00
30.7.1996150.000.00%000.00%00
29.7.1996150.000.00%00155.000.00%1 86012
26.7.1996150.000.00%000.00%00
25.7.1996150.000.00%000.00%00
24.7.1996150.000.00%000.00%00
23.7.1996150.000.00%00+2.00%00
22.7.1996150.000.00%00155.00-2.00%4 28428
19.7.1996150.000.00%000.00%00
18.7.1996150.000.00%6 00040-1.00%00
17.7.1996150.000.00%00-6.00%00
16.7.1996150.000.00%00-5.00%00
15.7.1996150.000.00%00-1.00%00
12.7.1996150.000.00%000.00%00
11.7.1996150.00-0.66%5 700380.00%00
10.7.1996151.000.00%000.00%00
9.7.1996151.000.00%000.00%00
8.7.1996151.000.00%000.00%00
5.7.1996
4.7.1996151.00-7.92%3 020200.00%00
3.7.1996164.000.00%000.00%00
2.7.1996164.000.00%00-1.00%00
1.7.1996164.00+0.12%3 28020182.50+1.00%1 82510
28.6.1996163.800.00%00+8.00%00
27.6.1996163.80-10.00%00-9.00%00
26.6.1996182.000.00%00183.60-8.00%2 02011
25.6.1996182.000.00%000.00%00
24.6.1996182.000.00%3 276180.00%00
21.6.1996182.000.00%000.00%00
20.6.1996182.000.00%36420.00%00
19.6.1996182.000.00%000.00%00
18.6.1996182.000.00%00+4.00%00
17.6.1996182.000.00%00200.00-4.00%4 60024
14.6.1996182.000.00%000.00%00
13.6.1996182.000.00%00+1.00%00
12.6.1996182.000.00%00200.00+9.00%1 1906
11.6.1996182.000.00%00+2.00%00
10.6.1996182.000.00%000.00%00
7.6.1996182.000.00%00-1.00%00
6.6.1996182.000.00%000.00%00
5.6.1996182.000.00%000.00%00
4.6.1996182.000.00%000.00%00
3.6.1996182.000.00%1 82010+4.00%00
31.5.1996182.000.00%00175.00-4.00%1 0506
30.5.1996182.000.00%00+6.00%00
29.5.1996182.000.00%00172.00-5.00%1721
28.5.1996182.000.00%000.00%00
27.5.1996182.00+1.11%1821-5.00%00
24.5.1996180.000.00%00192.00-4.00%1 1526
23.5.1996180.00-1.09%2 88016+9.00%00
22.5.1996182.000.00%00184.00+8.00%7364
21.5.1996182.000.00%00171.00+2.00%6844
20.5.1996182.000.00%00167.00-7.00%1671
17.5.1996182.000.00%000.00%00
16.5.1996182.00+6.74%7 28040180.000.00%7204
15.5.1996170.500.00%00180.000.00%7204
14.5.1996170.500.00%000.00%00
13.5.1996170.50+10.00%00180.000.00%3 60020
10.5.1996155.000.00%000.00%00
9.5.1996155.00-7.40%1 55010+8.00%00
7.5.1996167.400.00%00167.00-2.00%3342
6.5.1996167.40-10.00%8375171.00-5.00%6844
3.5.1996186.000.00%00+9.00%00
2.5.1996186.000.00%3 720200.00%00
30.4.1996186.000.00%00+8.00%00
29.4.1996186.00+5.68%9305153.00-2.00%3062
26.4.1996176.000.00%00+10.00%00
25.4.1996176.00+3.52%2 112120.00%00
24.4.1996170.000.00%000.00%00
23.4.1996170.000.00%00-2.00%00
22.4.1996170.00-3.40%3 57021145.50-4.00%2 91020
19.4.1996176.000.00%00+25.00%00
18.4.1996176.00+3.52%7 39242121.500.00%4864
17.4.1996170.000.00%000.00%00
16.4.1996170.000.00%00-7.00%00
15.4.1996170.00+3.03%4 76028-4.00%00
12.4.1996165.000.00%000.00%00
11.4.1996165.000.00%3302135.70+1.00%2 98522
10.4.1996165.000.00%00-18.00%00
9.4.1996165.000.00%000.00%00
5.4.1996165.000.00%00164.50+4.00%6584
4.4.1996165.00+3.12%1 98012157.50-5.00%9456
3.4.1996160.000.00%000.00%00
2.4.1996160.000.00%000.00%00
1.4.1996160.000.00%00165.000.00%3302
29.3.1996160.000.00%00165.00+2.00%3302
28.3.1996160.000.00%6 24039+9.00%00
27.3.1996160.000.00%00+10.00%00
26.3.1996160.000.00%00135.000.00%8106
25.3.1996160.000.00%00+9.00%00
22.3.1996160.000.00%000.00%00
21.3.1996160.000.00%15 52097+3.00%00
20.3.1996160.000.00%00119.20-3.00%5965
19.3.1996160.000.00%000.00%00
18.3.1996160.000.00%6 08038+3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec