MASOKOMB. KLADNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199521.000.00%33616
20.12.1995+4.00%00
19.12.199520.20-4.00%20210
18.12.199521.00-15.00%1 82787
15.12.199522.800.00%00+30.00%00
14.12.199522.800.00%0019.000.00%22812
13.12.199522.800.00%00-10.00%00
12.12.199522.80-5.00%1 93885-9.00%00
11.12.199524.000.00%00-8.00%00
8.12.199524.00-2.83%24 0001 000-7.00%00
7.12.199524.70-5.00%00-10.00%00
6.12.199526.00-3.77%1 040400.00%00
5.12.199527.02-4.99%54020+1.00%00
4.12.199528.44-4.97%0030.00-1.00%2097
1.12.199529.93-4.98%8682930.00-2.00%36012
30.11.199531.50+5.00%1 57550+3.00%00
29.11.199530.00+0.23%1 0803630.00-1.00%2 46283
28.11.199529.93-4.98%2 3357830.000.00%1 86062
27.11.199531.50+5.00%9 4503000.00%00
24.11.199530.00-1.18%3 0001000.00%00
23.11.199530.36-4.97%880290.00%00
22.11.199531.95-4.99%1 342420.00%00
21.11.199533.63+4.99%00+62.00%00
20.11.199532.03+4.98%70522+3.00%00
17.11.199530.51+4.98%0018.00-5.00%43224
16.11.199529.06+4.98%43 5901 50019.00-5.00%1146
15.11.199527.68+4.96%6 505235-9.00%00
14.11.199526.37+4.97%11 867450-9.00%00
13.11.199525.12-4.99%4 06916224.10-8.00%69929
10.11.199526.44-4.99%0026.10-15.00%1 74967
9.11.199527.83-4.98%00+23.00%00
8.11.199529.29-4.99%00-7.00%00
7.11.199530.83-4.99%00-10.00%00
6.11.199532.45-4.97%000.00%00
3.11.199534.15-4.98%00+5.00%00
2.11.199535.94+4.99%3 59410028.50-8.00%1 31146
1.11.199534.23-4.99%00-9.00%00
31.10.199536.03-4.98%00+13.00%00
30.10.199537.92-4.98%3038-27.00%00
27.10.199539.91-4.99%1 43736-9.00%00
26.10.199542.010.00%0045.00+10.00%54012
25.10.199542.01+4.99%0041.00+8.00%49212
24.10.199540.01+4.98%00
23.10.199538.11-4.98%91524
20.10.199540.110.00%0035.000.00%1 57545
19.10.199540.11-4.99%6 21715535.000.00%1404
18.10.199542.22+4.99%4 22210035.00+6.00%91026
17.10.199540.21+4.98%00+3.00%00
16.10.199538.30+4.98%00+14.00%00
13.10.199536.48-4.97%146428.000.00%33612
12.10.199538.390.00%0028.000.00%81229
11.10.199538.390.00%000.00%00
10.10.199538.39-4.99%2697-3.00%00
9.10.199540.41-4.98%97024+4.00%00
6.10.199542.53+4.98%000.00%00
5.10.199540.51+4.97%203528.00-10.00%28010
4.10.199538.59-4.99%2 54766-10.00%00
3.10.199540.62-4.98%0034.30-5.00%89226
2.10.199542.75-5.00%431+3.00%00
29.9.199545.000.00%0036.00-1.00%77222
28.9.199545.000.00%0035.50-3.00%1 45641
27.9.199545.00-3.18%90236.50-4.00%2196
26.9.199546.48+4.99%8 64518638.000.00%41811
25.9.199544.27+4.97%00+19.00%00
22.9.199542.17+4.97%253632.00+3.00%70422
21.9.199540.17+4.99%5 222130
20.9.199538.26+4.99%00
19.9.199536.44+4.98%3 972109-6.00%00
18.9.199534.71+4.99%0034.00+7.00%2 78484
15.9.199533.06-4.97%19860.00%00
14.9.199534.79-4.99%1 287370.00%00
13.9.199536.62-4.98%000.00%00
12.9.199538.54-4.98%5781531.00+5.00%1555
11.9.199540.56-4.98%0029.50-5.00%35412
8.9.199542.69+4.99%6 105143+7.00%00
7.9.199540.66+4.98%00+7.00%00
6.9.199538.73+4.98%00+8.00%00
5.9.199536.89+4.98%5 34914525.000.00%25010
4.9.199535.14+4.98%3 514100+6.00%00
1.9.199533.47+4.98%0023.50-2.00%35315
31.8.199531.88+4.97%0024.00-4.00%964
30.8.199530.37+4.97%000.00%00
29.8.199528.93+4.97%00-7.00%00
28.8.199527.56+4.99%15 15855027.00+4.00%1897
25.8.199526.25+5.00%14 4385500.00%00
24.8.199525.00+3.51%10 8754350.00%00
23.8.199524.150.00%9 6844010.00%00
22.8.199524.15+5.00%2 4151000.00%00
21.8.199523.00+4.54%2 3001000.00%00
18.8.199522.00+1.56%22 0001 0000.00%00
17.8.199521.66-5.00%000.00%00
16.8.199522.80-5.00%20 178885-5.00%00
15.8.199524.000.00%0027.30-9.00%62823
14.8.199524.000.00%00+5.00%00
11.8.199524.00+4.34%3601528.50-5.00%572
10.8.199523.000.00%00-3.00%00
9.8.199523.000.00%000.00%00
8.8.199523.000.00%000.00%00
7.8.199523.000.00%000.00%00
4.8.199523.000.00%000.00%00
3.8.199523.000.00%00+5.00%00
2.8.199523.000.00%0029.50-5.00%1184
1.8.199523.000.00%989430.00%00
31.7.199523.000.00%345150.00%00
28.7.199523.00+0.26%506220.00%00
27.7.199522.94+4.98%000.00%00
26.7.199521.85-5.00%000.00%00
25.7.199523.000.00%000.00%00
24.7.199523.000.00%000.00%00
21.7.199523.00+4.59%1617+2.00%00
20.7.199521.99-4.96%0030.50-2.00%91530
19.7.199523.140.00%000.00%00
18.7.199523.140.00%000.00%00
17.7.199523.14+4.99%7643331.000.00%1866
14.7.199522.04-4.95%000.00%00
13.7.199523.19-4.99%000.00%00
12.7.199524.41-4.98%0031.000.00%55818
11.7.199525.69+4.98%822320.00%00
10.7.199524.470.00%000.00%00
7.7.19950.00%00
4.7.199524.47-4.97%0031.000.00%31010
3.7.199525.750.00%000.00%00
30.6.199525.750.00%000.00%00
29.6.199525.75-4.98%2 6271020.00%00
28.6.199527.10-4.97%0031.000.00%46515
27.6.199528.52-4.99%00+5.00%00
26.6.199530.02-4.96%0029.50-5.00%88530
23.6.199531.590.00%000.00%00
22.6.199531.59-4.99%000.00%00
21.6.199533.250.00%000.00%00
20.6.199533.250.00%0031.00-3.00%622
19.6.199533.250.00%000.00%00
16.6.199533.25-5.00%00+5.00%00
15.6.199535.000.00%9 10026030.50+2.00%1 49549
14.6.199535.000.00%0030.00-6.00%1806
13.6.199535.000.00%665190.00%00
12.6.199535.000.00%00+8.00%00
9.6.199535.00-1.24%7352129.50-5.00%44315
8.6.199535.44-4.98%000.00%00
7.6.199537.300.00%00+3.00%00
6.6.199537.300.00%0030.00-3.00%1505
5.6.199537.300.00%000.00%00
2.6.199537.30+4.98%1 38037+7.00%00
1.6.199535.53-4.97%0029.00-2.00%43515
31.5.199537.39-498.00%0029.50-5.00%1485
30.5.199539.35-499.00%0031.00-7.00%1866
29.5.199541.42-500.00%0033.50-4.00%672
26.5.199543.60-499.00%000.00%00
25.5.199545.89-498.00%00+4.00%00
24.5.199548.30-499.00%0033.50-4.00%1344
23.5.1995000.00%00
22.5.199500+9.00%00
19.5.199550.84+499.00%1 22024+8.00%00
18.5.199548.42+498.00%0029.50-5.00%29510
17.5.199546.12+498.00%000.00%00
16.5.199543.93+499.00%1 713390.00%00
15.5.199541.84+499.00%00+2.00%00
12.5.199539.85+497.00%000.00%00
11.5.199537.96+497.00%000.00%00
10.5.199536.16+499.00%000.00%00
9.5.199534.44+500.00%000.00%00
5.5.199532.80+499.00%000.00%00
4.5.199531.24+497.00%00+5.00%00
3.5.199529.76+497.00%5952029.00-5.00%1164
2.5.199528.35+500.00%1 899670.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500+7.00%00
25.4.199527.00-452.00%2701028.50-5.00%34212
24.4.199528.28+497.00%8 48430030.00-3.00%36012
21.4.199526.94+498.00%00-9.00%00
20.4.199525.66-499.00%000.00%00
19.4.199527.01-499.00%0034.000.00%1 29238
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199528.430.00%2 274800.00%00
10.4.199528.430.00%23 3138200.00%00
7.4.199528.43-497.00%000.00%00
6.4.199529.920.00%2 00567-8.00%00
5.4.199529.92+498.00%000.00%00
4.4.199528.50-500.00%000.00%00
3.4.199530.00-322.00%840280.00%00
31.3.199531.00-499.00%000.00%00
30.3.199532.63-497.00%5 6781740.00%00
29.3.199534.34-498.00%000.00%00
28.3.199536.14-499.00%000.00%00
27.3.199538.04-499.00%1905
24.3.199540.04-498.00%00
23.3.199500
22.3.199542.140.00%12 642300
21.3.199542.14+498.00%00
20.3.199540.14+499.00%00
17.3.199538.23+499.00%00
16.3.199536.41-498.00%00
15.3.199538.32+498.00%00
14.3.199536.50+497.00%00
13.3.199534.77+498.00%5 841168
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec