Share MCDONALDS CORP., aktuální vývoj cen RMS
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 09:04:45 | 2 | 6 365.00 | 6 494.00 | 25 | 0 | 6 484.00 | |||
| RMS | 26, 09:04:43 | 2 | 6 251.00 | 6 642.00 | 1 | 0 | 6 484.00 | |||
| RMS | 26, 09:04:42 | 2 | 6 251.00 | 6 488.00 | 25 | 0 | 6 484.00 | |||
| RMS | 26, 09:01:45 | 2 | 6 359.00 | 6 488.00 | 25 | 0 | 6 484.00 | |||
| RMS | 26, 09:01:43 | 2 | 6 251.00 | 6 484.00 | 25 | 0 | 6 484.00 | |||
| RMS | 26, 09:00:04 | 2 | 6 355.00 | 6 484.00 | 25 | 0 | 6 484.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 17:03:21 | 2 | 6 251.00 | 6 518.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:56:42 | 2 | 6 389.00 | 6 518.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:56:37 | 2 | 6 251.00 | 6 520.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:55:53 | 2 | 6 391.00 | 6 520.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:55:51 | 25 | 6 390.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:55:50 | 2 | 6 251.00 | 6 518.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:53:37 | 2 | 6 389.00 | 6 518.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:53:36 | 2 | 6 389.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:53:35 | 25 | 6 388.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:53:34 | 2 | 6 251.00 | 6 516.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:43:08 | 2 | 6 387.00 | 6 516.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:43:07 | 25 | 6 386.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:43:06 | 2 | 6 251.00 | 6 518.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:41:39 | 2 | 6 389.00 | 6 518.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:41:36 | 25 | 6 388.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:41:35 | 2 | 6 251.00 | 6 516.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:40:09 | 2 | 6 387.00 | 6 516.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:40:07 | 25 | 6 386.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:40:06 | 2 | 6 251.00 | 6 518.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:37:55 | 2 | 6 389.00 | 6 518.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:37:51 | 25 | 6 388.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:37:50 | 2 | 6 251.00 | 6 512.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:28:55 | 2 | 6 383.00 | 6 512.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:28:53 | 25 | 6 382.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:28:52 | 2 | 6 251.00 | 6 510.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:28:08 | 2 | 6 381.00 | 6 510.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:28:06 | 2 | 6 251.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:28:05 | 2 | 6 251.00 | 6 512.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:25:09 | 2 | 6 383.00 | 6 512.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:25:05 | 25 | 6 382.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:25:04 | 2 | 6 251.00 | 6 514.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:22:09 | 2 | 6 385.00 | 6 514.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:22:06 | 25 | 6 384.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:22:05 | 2 | 6 251.00 | 6 524.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:03:23 | 2 | 6 395.00 | 6 524.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:03:21 | 2 | 6 395.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:03:20 | 2 | 6 251.00 | 6 522.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:02:39 | 2 | 6 393.00 | 6 522.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:02:36 | 25 | 6 392.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:02:35 | 2 | 6 251.00 | 6 520.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:00:23 | 2 | 6 391.00 | 6 520.00 | 25 | 0 | 6 542.00 | |||
| RMS | 25, 16:00:20 | 25 | 6 390.00 | 6 642.00 | 1 | 0 | 6 542.00 | |||
| RMS | 25, 16:00:19 | 2 | 6 251.00 | 6 524.00 | 25 | 0 | 6 542.00 | |||
| ||||||||||
