MCDONALDS CORP. - Prague Stock Exchange price chart for year 2008

2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.20081 171.80+2.15%00
22.12.20081 147.10-2.65%57 35550
19.12.20081 178.40+2.49%00
18.12.20081 149.70+0.86%00
17.12.20081 139.80-3.72%00
16.12.20081 183.90+3.22%00
15.12.20081 146.90-1.84%00
12.12.20081 168.50-2.53%00
11.12.20081 198.90-0.49%00
10.12.20081 204.90+1.32%00
9.12.20081 189.10-5.92%00
8.12.20081 264.00+4.70%586 761475
5.12.20081 207.20-0.27%00
4.12.20081 210.50+3.77%00
3.12.20081 166.50+0.69%00
2.12.20081 158.4000
1.12.2008+0.79%00
28.11.20081 151.30+2.76%00
27.11.20081 120.30+2.55%00
26.11.20081 092.40-1.38%00
25.11.20081 107.70+0.80%00
24.11.20081 098.80+2.37%00
21.11.20081 073.30-4.21%00
20.11.20081 120.50-3.02%00
19.11.20081 155.50+0.39%00
18.11.20081 150.90+3.55%00
14.11.20081 111.40+1.99%00
13.11.20081 089.70-1.06%00
12.11.20081 101.40-3.22%00
11.11.20081 138.10+2.35%00
10.11.20081 111.90+2.72%00
7.11.20081 082.40+0.68%00
6.11.20081 075.00-0.66%00
5.11.20081 082.20+1.44%00
4.11.20081 066.80-3.07%00
3.11.20081 100.60+0.87%00
31.10.2008
30.10.20081 091.10+6.88%00
29.10.2008
27.10.20081 020.80-0.97%00
24.10.20081 030.800.00%4 1234
23.10.20081 030.70+0.97%4 1234
22.10.20081 020.700.00%00
21.10.20081 020.700.00%00
20.10.20081 020.70+0.05%00
17.10.20081 020.10+6.23%00
16.10.2008960.20-2.04%00
15.10.2008980.20-6.00%00
14.10.20081 042.80+2.63%00
13.10.20081 016.00+9.51%00
10.10.2008927.70-6.67%9281
9.10.2008994.00+0.78%00
8.10.2008986.3000
7.10.200800
6.10.20081 065.30-4.78%00
3.10.20081 118.80+3.54%00
2.10.20081 080.50-2.43%00
1.10.20081 107.50+5.17%00
30.9.20081 053.00-1.86%00
29.9.20081 073.00+0.12%00
26.9.20081 071.70+1.52%1 0721
25.9.20081 055.60+2.08%00
24.9.20081 034.00+1.27%00
23.9.20081 021.00-3.67%00
22.9.20081 059.90-2.87%00
19.9.20081 091.30+2.49%00
18.9.20081 064.70-3.48%00
17.9.20081 103.20-0.89%00
16.9.20081 113.20+0.24%00
15.9.20081 110.50+0.43%00
12.9.20081 105.70-3.28%00
11.9.20081 143.30+3.42%00
10.9.20081 105.40-2.66%00
9.9.20081 135.70+4.12%00
8.9.20081 090.70+3.65%00
5.9.20081 052.20-1.22%00
4.9.20081 065.30-1.67%00
3.9.20081 083.40-0.22%00
2.9.20081 085.80+2.37%00
1.9.20081 060.60-0.31%00
29.8.20081 064.00+1.62%00
28.8.20081 047.00+0.37%00
27.8.20081 043.10+0.32%00
26.8.20081 039.70-0.12%2 0792
25.8.20081 041.00-1.92%00
22.8.20081 061.40+3.11%00
21.8.20081 029.30-1.34%00
20.8.20081 043.30-0.41%00
19.8.20081 047.60-1.79%00
18.8.20081 066.80-1.16%00
15.8.20081 079.40+3.18%00
14.8.20081 046.10+1.22%00
13.8.20081 033.40+4.39%00
12.8.2008989.90-6.94%8 2578
11.8.20081 063.80+1.64%54 25351
8.8.20081 046.60+7.75%00
7.8.2008971.30-1.31%7 8038
6.8.2008984.20+2.08%2 9313
5.8.2008964.10+3.14%00
4.8.2008934.70-0.06%00
1.8.2008935.30-0.95%00
31.7.2008944.30-0.69%00
30.7.2008950.90+5.46%00
29.7.2008901.60+0.95%1 7972
28.7.2008893.10-2.79%00
25.7.2008918.80+2.53%00
24.7.2008896.10-1.66%00
23.7.2008911.30+0.90%00
22.7.2008903.10+1.67%00
21.7.2008888.20+0.64%00
18.7.2008882.50+0.42%00
17.7.2008878.80+0.56%00
16.7.2008873.90+1.61%00
15.7.2008860.00-0.04%00
14.7.2008860.4000
11.7.2008879.80-0.72%8801
10.7.2008886.2000
9.7.2008882.50+0.82%00
8.7.2008875.30-0.39%00
7.7.2008878.8000
4.7.2008870.50-0.94%00
3.7.2008878.80+0.34%00
2.7.2008875.80+2.87%00
1.7.2008851.30+0.43%4 2575
30.6.2008847.60-2.46%00
27.6.2008869.00-2.87%00
26.6.2008894.70+0.01%00
25.6.2008894.60-1.31%00
24.6.2008906.50-0.19%00
23.6.2008908.30+1.20%00
20.6.2008897.50-1.68%00
19.6.2008912.90-0.71%00
18.6.2008919.50-2.89%00
17.6.2008946.90-0.14%00
16.6.2008948.30-0.54%00
13.6.2008953.50+0.42%00
12.6.2008949.50+1.06%00
11.6.2008
10.6.2008939.50-0.23%00
9.6.2008941.70+4.30%00
6.6.2008902.80-3.06%00
5.6.2008931.30-2.08%00
4.6.2008951.10+1.58%2 8533
3.6.2008936.30+0.66%00
2.6.2008930.10-3.77%46 50550
30.5.2008966.60-0.08%00
29.5.2008967.40+1.44%48 37050
28.5.2008953.60+1.73%00
27.5.2008937.30+2.47%00
26.5.2008914.70-0.93%00
23.5.2008923.30-2.21%00
22.5.2008944.20-1.87%00
21.5.2008962.20+0.25%00
20.5.2008959.80-2.21%00
19.5.2008981.50-0.35%00
16.5.2008985.00+0.34%00
15.5.2008981.60-1.56%00
14.5.2008997.20+0.04%00
13.5.2008996.80+3.39%00
12.5.2008964.10-0.56%00
9.5.2008969.60-2.04%00
7.5.2008989.80+0.17%00
6.5.2008988.10-1.01%9881
5.5.2008998.20+0.96%00
2.5.2008988.70+0.26%9891
30.4.2008986.10+3.77%00
29.4.2008950.20-1.51%47 51050
28.4.2008964.80-0.43%00
25.4.2008969.00+3.13%00
24.4.2008939.50+0.63%00
23.4.2008933.60+1.51%00
22.4.2008919.70-0.51%00
21.4.2008924.50-0.17%00
18.4.2008926.10+2.01%00
17.4.2008907.80+3.67%00
16.4.2008875.60-0.89%00
15.4.2008883.50+0.50%00
14.4.2008879.10-0.50%00
11.4.2008883.60-0.57%00
10.4.2008888.70-1.50%00
9.4.2008902.30+0.34%00
8.4.2008899.20+1.31%00
7.4.2008887.50-2.33%00
4.4.2008908.70-1.47%12 78514
3.4.2008922.30-0.10%00
2.4.2008923.30+1.12%00
1.4.2008913.00+1.23%00
31.3.2008901.90-0.30%00
28.3.2008904.70+0.09%00
27.3.2008903.80-2.09%00
26.3.2008923.10+0.09%00
25.3.2008922.20+2.04%00
21.3.2008903.70+0.47%00
20.3.2008899.40+0.55%00
19.3.2008894.40+0.32%00
18.3.2008891.50+4.15%00
17.3.2008855.90-3.38%00
14.3.2008885.90+1.60%00
13.3.2008871.90-1.26%00
12.3.2008883.10-1.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec