Share MCDONALDS CORP., aktuální vývoj cen RMS
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 17:02:36 | 2 | 6 251.00 | 6 472.00 | 25 | 0 | 6 472.00 | |||
| RMS | 26, 16:55:11 | 2 | 6 343.00 | 6 472.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:55:08 | 25 | 6 342.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:55:07 | 2 | 6 251.00 | 6 478.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:52:52 | 2 | 6 349.00 | 6 478.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:52:51 | 2 | 6 251.00 | 6 482.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:34:56 | 2 | 6 353.00 | 6 482.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:34:53 | 25 | 6 352.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:34:52 | 2 | 6 251.00 | 6 500.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:29:38 | 25 | 6 370.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:29:37 | 2 | 6 251.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:29:36 | 2 | 6 251.00 | 6 498.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:27:24 | 2 | 6 369.00 | 6 498.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:27:21 | 2 | 6 251.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:27:20 | 2 | 6 251.00 | 6 500.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:16:54 | 2 | 6 371.00 | 6 500.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:16:51 | 25 | 6 370.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:16:50 | 2 | 6 251.00 | 6 502.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:12:26 | 2 | 6 373.00 | 6 502.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:12:22 | 25 | 6 372.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:12:21 | 2 | 6 251.00 | 6 494.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:10:57 | 2 | 6 365.00 | 6 494.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:10:53 | 2 | 6 251.00 | 6 490.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:10:07 | 2 | 6 361.00 | 6 490.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:10:06 | 2 | 6 251.00 | 6 492.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:09:24 | 2 | 6 363.00 | 6 492.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:09:22 | 2 | 6 363.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:09:21 | 25 | 6 362.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:09:20 | 2 | 6 251.00 | 6 490.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:07:09 | 2 | 6 361.00 | 6 490.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:07:08 | 2 | 6 251.00 | 6 492.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:06:22 | 2 | 6 363.00 | 6 492.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:06:21 | 25 | 6 362.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:06:20 | 2 | 6 251.00 | 6 490.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:05:39 | 2 | 6 361.00 | 6 490.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:05:37 | 2 | 6 251.00 | 6 488.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:03:24 | 2 | 6 359.00 | 6 488.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:03:21 | 25 | 6 358.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:03:19 | 2 | 6 251.00 | 6 486.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:01:06 | 25 | 6 356.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:01:05 | 2 | 6 251.00 | 6 462.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:00:23 | 2 | 6 333.00 | 6 462.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 16:00:22 | 25 | 6 332.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 16:00:19 | 2 | 6 251.00 | 6 470.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 15:43:54 | 2 | 6 341.00 | 6 470.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 15:43:52 | 2 | 6 341.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 15:43:51 | 25 | 6 340.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| RMS | 26, 15:43:50 | 2 | 6 251.00 | 6 472.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 15:37:54 | 2 | 6 343.00 | 6 472.00 | 25 | 5 | 6 484.00 | |||
| RMS | 26, 15:37:51 | 25 | 6 342.00 | 6 642.00 | 1 | 5 | 6 484.00 | |||
| ||||||||||
