MECH.ZÁV.DOBROVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	383.00	0.00%	0	0		-8.93%	0
30.12.1996	383.00	0.00%	0	0	356.00	+9.80%	8 544	24
27.12.1996	383.00	0.00%	0	0		-0.12%	0
23.12.1996	383.00	+0.78%	4 979	13		+0.12%	0
20.12.1996	380.00	0.00%	0	0	324.20	-0.04%	1 945	6
19.12.1996	380.00	+0.26%	760	2		+0.01%	0
18.12.1996	379.00	0.00%	0	0		+0.37%	0
17.12.1996	379.00	0.00%	0	0		-9.87%	0
16.12.1996	379.00	+2.98%	2 274	6		+0.42%	0
13.12.1996	368.00	0.00%	0	0		+0.63%	0
12.12.1996	368.00	0.00%	0	0		+2.40%	0
11.12.1996	368.00	0.00%	0	0		+2.93%	0
10.12.1996	368.00	0.00%	0	0	342.00	-1.36%	1 346	4
9.12.1996	368.00	+3.37%	5 888	16		+2.84%	0
6.12.1996	356.00	0.00%	0	0		-0.03%	0
5.12.1996	356.00	0.00%	0	0		+1.15%	0
4.12.1996	356.00	0.00%	0	0		-8.05%	0
3.12.1996	356.00	0.00%	0	0		+0.49%	0
2.12.1996	356.00	0.00%	0	0		+9.73%	0
29.11.1996	356.00	0.00%	0	0	323.50	-1.67%	647	2
28.11.1996	356.00	+2.89%	1 068	3	329.00	-6.62%	1 974	6
27.11.1996	346.00	0.00%	0	0	377.00	-0.11%	2 114	6
26.11.1996	346.00	0.00%	0	0		-0.37%	0
25.11.1996	346.00	+2.97%	2 076	6		-1.74%	0
22.11.1996	336.00	0.00%	0	0		-4.64%	0
21.11.1996	336.00	0.00%	0	0	379.50	-0.33%	5 291	14
20.11.1996	336.00	0.00%	0	0		+0.42%	0
19.11.1996	336.00	0.00%	0	0	377.60	-0.38%	2 266	6
18.11.1996	336.00	-4.81%	672	2		+0.08%	0
15.11.1996	353.00	0.00%	0	0		+0.16%	0
14.11.1996	353.00	+3.51%	7 060	20		+1.21%	0
13.11.1996	341.00	0.00%	0	0	373.60	-0.92%	2 989	8
12.11.1996	341.00	0.00%	0	0	377.10	0.00%	754	2
11.11.1996	341.00	-9.78%	7 161	21		0.00%	0
8.11.1996	378.00	0.00%	0	0	377.10	0.00%	5 279	14
7.11.1996	378.00	0.00%	3 024	8	377.10	-3.30%	754	2
6.11.1996	378.00	0.00%	0	0	390.00	+0.36%	4 680	12
5.11.1996	378.00	0.00%	0	0		+4.01%	0
4.11.1996	378.00	-0.78%	5 670	15	373.60	-3.98%	6 351	17
1.11.1996	381.00	0.00%	0	0		+3.59%	0
31.10.1996	381.00	+0.79%	6 477	17	378.00	+3.32%	5 634	15
30.10.1996	378.00	0.00%	0	0	363.50	-6.44%	2 181	6
29.10.1996	378.00	0.00%	0	0	0.00	+0.01%	0	0
25.10.1996	378.00	0.00%	0	0	0.00	+3.46%	0	0
24.10.1996	378.00	+0.53%	9 072	24	0.00	+0.40%	0	0
23.10.1996	376.00	0.00%	0	0	0.00	+2.74%	0	0
22.10.1996	376.00	0.00%	0	0	364.00	+6.27%	1 092	3
21.10.1996	376.00	+1.07%	752	2	342.50	+1.78%	4 110	12
18.10.1996	372.00	0.00%	0	0	336.50	-2.74%	2 692	8
17.10.1996	372.00	+9.73%	0	0		+9.84%	0	0
16.10.1996	339.00	0.00%	0	0	315.00	-0.31%	2 520	8
15.10.1996	339.00	0.00%	0	0		+5.15%	0	0
14.10.1996	339.00	+2.10%	3 390	10	300.50	-2.27%	4 508	15
11.10.1996	332.00	0.00%	0	0	307.50	-0.80%	2 153	7
10.10.1996	332.00	0.00%	0	0		+0.97%	0	0
9.10.1996	332.00	0.00%	0	0		-1.28%	0	0
8.10.1996	332.00	0.00%	0	0		+1.63%	0	0
7.10.1996	332.00	+0.60%	4 648	14	306.00	-1.29%	612	2
4.10.1996	330.00	0.00%	0	0		-0.16%	0	0
3.10.1996	330.00	0.00%	0	0		+3.38%	0	0
2.10.1996	330.00	0.00%	0	0		+0.78%	0	0
1.10.1996	330.00	0.00%	0	0	298.00	0.00%	1 788	6
30.9.1996	330.00	-2.94%	3 960	12	298.00	+9.96%	1 788	6
27.9.1996	340.00	0.00%	0	0	271.00	-5.59%	1 897	7
26.9.1996	340.00	-2.85%	1 360	4		0.00%	0	0
25.9.1996	350.00	0.00%	0	0		+2.48%	0	0
24.9.1996	350.00	0.00%	0	0		-5.38%	0	0
23.9.1996	350.00	0.00%	1 050	3		+3.13%	0	0
20.9.1996	350.00	0.00%	0	0		+2.00%	0	0
19.9.1996	350.00	0.00%	7 000	20		0.00%	0	0
18.9.1996	350.00	0.00%	0	0		0.00%	0	0
17.9.1996	350.00	0.00%	0	0		+1.00%	0	0
16.9.1996	350.00	0.00%	0	0	276.50	-4.00%	4 148	15
13.9.1996	350.00	0.00%	0	0		+3.00%	0	0
12.9.1996	350.00	-2.50%	6 300	18		+1.00%	0	0
11.9.1996	359.00	0.00%	0	0	276.80	-1.00%	4 982	18
10.9.1996	359.00	0.00%	0	0		+2.00%	0	0
9.9.1996	359.00	+9.78%	4 667	13		+1.00%	0	0
6.9.1996	327.00	0.00%	0	0	272.00	-1.00%	2 176	8
5.9.1996	327.00	+9.73%	0	0		0.00%	0	0
4.9.1996	298.00	0.00%	0	0		0.00%	0	0
3.9.1996	298.00	0.00%	0	0	274.00	-10.00%	1 644	6
2.9.1996	298.00	+9.96%	3 576	12		+10.00%	0	0
30.8.1996	271.00	0.00%	0	0		0.00%	0	0
29.8.1996	271.00	-9.96%	4 607	17	279.00	-1.00%	1 386	5
28.8.1996	301.00	0.00%	0	0		0.00%	0	0
27.8.1996	301.00	0.00%	0	0	279.00	-10.00%	2 790	10
26.8.1996	301.00	-9.60%	3 612	12		-10.00%	0	0
23.8.1996	333.00	0.00%	0	0	343.00	0.00%	2 058	6
22.8.1996	333.00	-10.00%	666	2		0.00%	0	0
21.8.1996	370.00	0.00%	0	0	343.00	-5.00%	1 372	4
20.8.1996	370.00	0.00%	0	0		-5.00%	0	0
19.8.1996	370.00	0.00%	0	0		+3.00%	0	0
16.8.1996	370.00	0.00%	0	0	370.50	-5.00%	741	2
15.8.1996	370.00	0.00%	0	0		+1.00%	0	0
14.8.1996	370.00	0.00%	0	0	385.00	+5.00%	3 850	10
13.8.1996	370.00	0.00%	0	0	367.00	-4.00%	2 936	8
12.8.1996	370.00	0.00%	0	0	385.00	+9.00%	3 815	10
9.8.1996	370.00	0.00%	0	0		-6.00%	0	0
8.8.1996	370.00	0.00%	0	0		-1.00%	0	0
7.8.1996	370.00	0.00%	0	0	380.00	+1.00%	14 264	38
6.8.1996	370.00	0.00%	0	0		-1.00%	0	0
5.8.1996	370.00	0.00%	0	0	385.00	-8.00%	4 527	12
2.8.1996	370.00	0.00%	0	0	408.00	+8.00%	816	2
1.8.1996	370.00	0.00%	0	0	337.00	+1.00%	11 729	31
31.7.1996	370.00	0.00%	0	0	385.10	+3.00%	4 481	12
30.7.1996	370.00	0.00%	0	0	364.00	-1.00%	1 456	4
29.7.1996	370.00	-9.31%	6 660	18	368.50	0.00%	3 685	10
26.7.1996	408.00	0.00%	0	0		-9.00%	0	0
25.7.1996	408.00	-9.93%	0	0	406.00	0.00%	2 436	6
24.7.1996	453.00	0.00%	0	0	406.00	+1.00%	2 030	5
23.7.1996	453.00	0.00%	0	0	403.50	+1.00%	2 018	5
22.7.1996	453.00	+9.95%	28 539	63	399.60	+4.00%	3 996	10
19.7.1996	412.00	0.00%	0	0	384.00	-5.00%	5 760	15
18.7.1996	412.00	0.00%	0	0		0.00%	0	0
17.7.1996	412.00	0.00%	0	0	402.00	0.00%	2 412	6
16.7.1996	412.00	0.00%	0	0		0.00%	0	0
15.7.1996	412.00	0.00%	0	0		0.00%	0	0
12.7.1996	412.00	0.00%	0	0		0.00%	0	0
11.7.1996	412.00	0.00%	0	0		0.00%	0	0
10.7.1996	412.00	0.00%	0	0	401.50	-1.00%	3 212	8
9.7.1996	412.00	0.00%	0	0		0.00%	0	0
8.7.1996	412.00	0.00%	0	0	405.00	0.00%	1 620	4
5.7.1996
4.7.1996	412.00	0.00%	0	0		+8.00%	0	0
3.7.1996	412.00	0.00%	0	0	374.50	-4.00%	1 498	4
2.7.1996	412.00	0.00%	0	0		+1.00%	0	0
1.7.1996	412.00	0.00%	0	0		+2.00%	0	0
28.6.1996	412.00	0.00%	0	0		+1.00%	0	0
27.6.1996	412.00	+9.86%	0	0	374.50	+4.00%	2 247	6
26.6.1996	375.00	0.00%	0	0	361.60	-4.00%	1 085	3
25.6.1996	375.00	0.00%	0	0	375.00	0.00%	2 250	6
24.6.1996	375.00	0.00%	0	0		0.00%	0	0
21.6.1996	375.00	0.00%	0	0		+5.00%	0	0
20.6.1996	375.00	0.00%	2 250	6	355.50	-4.00%	8 888	25
19.6.1996	375.00	0.00%	0	0	370.00	+3.00%	2 220	6
18.6.1996	375.00	0.00%	0	0	357.50	-3.00%	2 145	6
17.6.1996	375.00	0.00%	3 375	9	370.00	+2.00%	3 694	10
14.6.1996	375.00	0.00%	0	0	361.00	-4.00%	722	2
13.6.1996	375.00	-6.01%	9 000	24	380.00	+4.00%	4 125	11
12.6.1996	399.00	0.00%	0	0	360.60	-3.00%	11 900	33
11.6.1996	399.00	0.00%	0	0	373.00	+3.00%	4 476	12
10.6.1996	399.00	+9.91%	10 374	26		+4.00%	0	0
7.6.1996	363.00	0.00%	0	0	349.50	+4.00%	2 447	7
6.6.1996	363.00	+10.00%	6 897	19	335.50	-1.00%	2 013	6
5.6.1996	330.00	0.00%	0	0		+3.00%	0	0
4.6.1996	330.00	0.00%	0	0	332.00	-1.00%	4 943	15
3.6.1996	330.00	0.00%	0	0		+7.00%	0	0
31.5.1996	330.00	0.00%	0	0	299.50	+3.00%	6 499	21
30.5.1996	330.00	+10.00%	8 250	25		+5.00%	0	0
29.5.1996	300.00	0.00%	0	0		+1.00%	0	0
28.5.1996	300.00	0.00%	0	0		-2.00%	0	0
27.5.1996	300.00	-0.66%	9 000	30		-7.00%	0	0
24.5.1996	302.00	0.00%	0	0	320.00	-4.00%	4 675	15
23.5.1996	302.00	-8.48%	6 946	23	325.60	0.00%	15 599	48
22.5.1996	330.00	0.00%	0	0	325.00	-2.00%	4 875	15
21.5.1996	330.00	0.00%	0	0	330.00	+2.00%	6 600	20
20.5.1996	330.00	-0.90%	16 500	50	325.00	+6.00%	4 550	14
17.5.1996	333.00	0.00%	0	0		-3.00%	0	0
16.5.1996	333.00	-8.76%	15 984	48	315.50	-5.00%	3 155	10
15.5.1996	365.00	0.00%	0	0	331.00	+10.00%	993	3
14.5.1996	365.00	0.00%	0	0		0.00%	0	0
13.5.1996	365.00	+9.93%	4 745	13		+7.00%	0	0
10.5.1996	332.00	0.00%	0	0		+2.00%	0	0
9.5.1996	332.00	+9.93%	5 976	18	293.00	+4.00%	9 466	34
7.5.1996	302.00	0.00%	0	0	267.00	-5.00%	801	3
6.5.1996	302.00	+9.81%	6 342	21	280.00	0.00%	4 200	15
3.5.1996	275.00	0.00%	0	0	280.00	-5.00%	7 000	25
2.5.1996	275.00	-8.33%	41 250	150	300.00	+7.00%	23 880	81
30.4.1996	300.00	0.00%	0	0	286.00	-6.00%	6 358	23
29.4.1996	300.00	+9.89%	0	0		+5.00%	0	0
26.4.1996	273.00	0.00%	0	0		+9.00%	0	0
25.4.1996	273.00	+2.24%	19 110	70	255.00	-5.00%	510	2
24.4.1996	267.00	0.00%	0	0		+7.00%	0	0
23.4.1996	267.00	0.00%	0	0	251.00	+2.00%	3 765	15
22.4.1996	267.00	+9.87%	7 476	28	238.00	-2.00%	1 967	8
19.4.1996	243.00	0.00%	0	0		+10.00%	0	0
18.4.1996	243.00	+2.96%	7 290	30	228.00	-4.00%	4 560	20
17.4.1996	236.00	0.00%	0	0	238.20	+2.00%	476	2
16.4.1996	236.00	0.00%	0	0	233.50	+4.00%	1 868	8
15.4.1996	236.00	+2.16%	37 288	158	225.00	-2.00%	1 350	6
12.4.1996	231.00	0.00%	0	0		0.00%	0	0
11.4.1996	231.00	+5.00%	4 620	20		+1.00%	0	0
10.4.1996	220.00	0.00%	0	0		0.00%	0	0
9.4.1996	220.00	0.00%	0	0	225.30	0.00%	451	2
5.4.1996	220.00	0.00%	0	0		-2.00%	0	0
4.4.1996	220.00	-6.77%	4 400	20		+2.00%	0	0
3.4.1996	236.00	0.00%	0	0		+8.00%	0	0
2.4.1996	236.00	0.00%	0	0	220.00	0.00%	1 464	7
1.4.1996	236.00	+9.76%	3 776	16	210.00	-4.00%	420	2
29.3.1996	215.00	0.00%	0	0	218.00	+4.00%	2 180	10
28.3.1996	215.00	-6.52%	8 170	38		+2.00%	0	0
27.3.1996	230.00	0.00%	0	0	205.10	-3.00%	6 153	30
26.3.1996	230.00	0.00%	0	0		0.00%	0	0
25.3.1996	230.00	-2.54%	6 900	30	210.10	-5.00%	630	3
22.3.1996	236.00	0.00%	0	0	220.60	0.00%	662	3
21.3.1996	236.00	+9.76%	1 416	6	221.00	0.00%	1 326	6
20.3.1996	215.00	0.00%	0	0		0.00%	0	0
19.3.1996	215.00	0.00%	0	0	222.80	+1.00%	4 661	21
18.3.1996	215.00	+1.41%	4 730	22		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›