MEDICAMENTA - annual total volumes, min and max prices


Short and summary info about MEDICAMENTA

The Prague Stock Exchange
Last price12.02.1999155.92
First price30.11.1993500.00
Historic min06.04.199856.00
Historic max11.04.1994746.00
Total volume3 916 267.00
RMS - RM-System
Last price02.11.2007843.60
First price10.01.1995235.00
Historic min16.05.199534.00
Historic max27.02.19961 000.00
Total volume286 092 959.10
MEDICAMENTA - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2007 - - - 567.00 953.00 762 428 graf
2006 - - - 522.00 672.00 90 267 666 graf
2005 - - - 475.00 712.00 179 533 020 graf
2004 - - - 352.00 622.00 257 947 graf
2003 - - - 311.00 585.00 518 258 graf
2002 - - - 200.00 715.00 594 461 graf
2001 - - - 89.00 245.00 857 530 graf
2000 - - - 89.00 529.00 9 132 659 graf
1999 122.00 156.00 9 059 90.00 432.00 2 005 992 graf
1998 56.00 170.00 37 019 58.00 170.00 229 462 graf
1997 67.00 343.00 1 040 283 64.00 340.00 548 123 graf
1996 141.00 363.00 2 276 273 97.00 1 000.00 1 140 601 graf
1995 69.00 294.00 477 920 34.00 271.00 242 632 graf
1994 243.00 746.00 74 093 - - - graf
1993 270.00 500.00 1 620 - - - graf
MEDICAMENTA, graf
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688