MERKURIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERKURIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					53.00	-2.75%	265	5
30.12.1996					54.50	-6.83%	218	4
27.12.1996						+2.18%	0
23.12.1996						+2.23%	0
20.12.1996						0.00%	0
19.12.1996						+4.67%	0
18.12.1996					53.50	-4.46%	54	1
17.12.1996						0.00%	0
16.12.1996						+1.81%	0
13.12.1996					55.00	-6.77%	220	4
12.12.1996						-4.83%	0
11.12.1996						0.00%	0
10.12.1996					62.00	-4.61%	248	4
9.12.1996						+4.83%	0
6.12.1996					62.00	-4.61%	496	8
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996					65.00	0.00%	260	4
29.11.1996						0.00%	0
28.11.1996					65.00	0.00%	715	11
27.11.1996					65.00	-9.72%	260	4
26.11.1996					72.00	0.00%	72	1
25.11.1996						0.00%	0
22.11.1996					72.00	0.00%	288	4
21.11.1996						+1.02%	0
20.11.1996					72.00	-1.01%	1 711	24
19.11.1996						+1.80%	0
18.11.1996					72.00	-6.33%	778	11
15.11.1996					75.50	-4.43%	76	1
14.11.1996					79.00	0.00%	79	1
13.11.1996						0.00%	0
12.11.1996					79.00	0.00%	632	8
11.11.1996						0.00%	0
8.11.1996	145.00	0.00%	0	0	79.00	+5.33%	79	1
7.11.1996	145.00	0.00%	0	0	75.00	-4.66%	300	4
6.11.1996	145.00	0.00%	0	0	79.00	+4.19%	1 338	17
5.11.1996	145.00	0.00%	0	0	75.50	-4.43%	302	4
4.11.1996	145.00	0.00%	0	0	79.00	-9.19%	316	4
1.11.1996	145.00	0.00%	0	0		-9.37%	0
31.10.1996	145.00	0.00%	0	0	0.00	-4.95%	0	0
30.10.1996	145.00	0.00%	0	0	0.00	-0.98%	0	0
29.10.1996	145.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	145.00	0.00%	0	0	0.00	+5.69%	0	0
24.10.1996	145.00	0.00%	0	0	96.50	-5.39%	193	2
23.10.1996	145.00	0.00%	0	0	0.00	-0.97%	0	0
22.10.1996	145.00	0.00%	0	0	103.00	+6.73%	309	3
21.10.1996	145.00	0.00%	0	0	96.50	-5.39%	386	4
18.10.1996	145.00	0.00%	0	0		0.00%	0	0
17.10.1996	145.00	0.00%	0	0		+4.44%	0	0
16.10.1996	145.00	0.00%	0	0	101.00	-5.18%	2 344	24
15.10.1996	145.00	0.00%	0	0		-9.64%	0	0
14.10.1996	145.00	0.00%	0	0		-9.52%	0	0
11.10.1996	145.00	0.00%	0	0	126.00	-9.67%	504	4
10.10.1996	145.00	0.00%	0	0		+0.35%	0	0
9.10.1996	145.00	0.00%	0	0	139.00	-0.35%	1 251	9
8.10.1996	145.00	0.00%	0	0		0.00%	0	0
7.10.1996	145.00	+3.57%	2 900	20		0.00%	0	0
4.10.1996	140.00	0.00%	0	0		0.00%	0	0
3.10.1996	140.00	-3.44%	2 800	20		+7.72%	0	0
2.10.1996	145.00	0.00%	0	0	129.50	-2.26%	130	1
1.10.1996	145.00	0.00%	0	0	132.50	-5.01%	530	4
30.9.1996	145.00	0.00%	2 900	20		+0.41%	0	0
27.9.1996	145.00	0.00%	0	0	139.00	-0.45%	1 806	13
26.9.1996	145.00	0.00%	7 250	50		+1.10%	0	0
25.9.1996	145.00	0.00%	0	0	139.00	-0.69%	3 727	27
24.9.1996	145.00	0.00%	0	0	139.00	-0.35%	556	4
23.9.1996	145.00	0.00%	26 100	180		0.00%	0	0
20.9.1996	145.00	0.00%	0	0		0.00%	0	0
19.9.1996	145.00	-0.57%	28 710	198	140.00	+6.00%	9 660	69
18.9.1996	145.84	0.00%	0	0	132.50	-5.00%	133	1
17.9.1996	145.84	0.00%	0	0		0.00%	0	0
16.9.1996	145.84	+9.99%	25 668	176	140.00	0.00%	47 173	337
13.9.1996	132.59	0.00%	0	0		-1.00%	0	0
12.9.1996	132.59	+9.99%	0	0	134.50	+6.00%	14 164	101
11.9.1996	120.54	0.00%	0	0	132.50	-5.00%	530	4
10.9.1996	120.54	0.00%	0	0	140.00	0.00%	3 500	25
9.9.1996	120.54	+9.99%	3 014	25	140.00	0.00%	3 500	25
6.9.1996	109.59	0.00%	0	0		-1.00%	0	0
5.9.1996	109.59	+9.99%	0	0	139.00	-1.00%	3 525	25
4.9.1996	99.63	0.00%	0	0	139.00	+3.00%	3 119	22
3.9.1996	99.63	0.00%	0	0	138.00	+10.00%	3 312	24
2.9.1996	99.63	+9.99%	1 196	12	126.00	-10.00%	3 150	25
30.8.1996	90.58	0.00%	0	0		0.00%	0	0
29.8.1996	90.58	+9.99%	0	0		0.00%	0	0
28.8.1996	82.35	0.00%	0	0		+60.00%	0	0
27.8.1996	82.35	0.00%	0	0	88.00	0.00%	352	4
26.8.1996	82.35	+9.99%	0	0	88.00	+10.00%	440	5
23.8.1996	74.87	0.00%	0	0	80.00	0.00%	80	1
22.8.1996	74.87	+9.98%	0	0		+10.00%	0	0
21.8.1996	68.07	0.00%	0	0		+9.00%	0	0
20.8.1996	68.07	0.00%	0	0		+9.00%	0	0
19.8.1996	68.07	+9.98%	0	0	62.00	+6.00%	3 448	56
16.8.1996	61.89	0.00%	0	0	58.10	-4.00%	232	4
15.8.1996	61.89	+9.98%	0	0		+1.00%	0	0
14.8.1996	56.27	0.00%	0	0	54.00	0.00%	780	13
13.8.1996	56.27	0.00%	0	0		-6.00%	0	0
12.8.1996	56.27	0.00%	0	0		-3.00%	0	0
9.8.1996	56.27	0.00%	0	0	66.00	-7.00%	6 600	100
8.8.1996	56.27	-9.99%	675	12		-6.00%	0	0
7.8.1996	62.52	0.00%	0	0	75.50	+5.00%	453	6
6.8.1996	62.52	0.00%	0	0		+9.00%	0	0
5.8.1996	62.52	0.00%	0	0		+10.00%	0	0
2.8.1996	62.52	0.00%	0	0		+9.00%	0	0
1.8.1996	62.52	-9.99%	375	6		+10.00%	0	0
31.7.1996	69.46	0.00%	0	0	50.00	+9.00%	250	5
30.7.1996	69.46	0.00%	0	0	46.00	0.00%	138	3
29.7.1996	69.46	+9.99%	0	0		+5.00%	0	0
26.7.1996	63.15	0.00%	0	0	44.00	-4.00%	176	4
25.7.1996	63.15	-9.99%	0	0	46.00	0.00%	184	4
24.7.1996	70.16	0.00%	0	0		0.00%	0	0
23.7.1996	70.16	0.00%	0	0		0.00%	0	0
22.7.1996	70.16	-9.99%	1 754	25	46.00	-10.00%	598	13
19.7.1996	77.95	0.00%	0	0		-9.00%	0	0
18.7.1996	77.95	0.00%	0	0		-10.00%	0	0
17.7.1996	77.95	0.00%	0	0		-9.00%	0	0
16.7.1996	77.95	0.00%	0	0		-5.00%	0	0
15.7.1996	77.95	0.00%	0	0		-9.00%	0	0
12.7.1996	77.95	0.00%	0	0	80.00	-1.00%	396	5
11.7.1996	77.95	-9.99%	9 354	120	80.00	+7.00%	80	1
10.7.1996	86.61	0.00%	0	0	74.50	-2.00%	75	1
9.7.1996	86.61	0.00%	0	0	76.00	-5.00%	304	4
8.7.1996	86.61	+9.99%	5 197	60	80.00	+7.00%	400	5
4.7.1996	78.74	-9.99%	0	0	75.00	-3.00%	300	4
3.7.1996	87.48	0.00%	0	0	77.50	+2.00%	310	4
2.7.1996	87.48	0.00%	0	0	76.00	-5.00%	304	4
1.7.1996	87.48	-10.00%	6 998	80		0.00%	0	0
28.6.1996	97.20	0.00%	0	0	80.00	+5.00%	480	6
27.6.1996	97.20	-10.00%	4 860	50	76.00	-5.00%	1 596	21
26.6.1996	108.00	0.00%	0	0	80.00	+8.00%	3 600	45
25.6.1996	108.00	0.00%	0	0	74.00	-9.00%	1 184	16
24.6.1996	108.00	-10.00%	3 996	37	81.50	0.00%	652	8
21.6.1996	120.00	0.00%	0	0	81.50	+4.00%	652	8
20.6.1996	120.00	-3.79%	3 960	33		0.00%	0	0
19.6.1996	124.74	0.00%	0	0		0.00%	0	0
18.6.1996	124.74	0.00%	0	0	78.00	-9.00%	78	1
17.6.1996	124.74	0.00%	0	0		-9.00%	0	0
14.6.1996	124.74	0.00%	0	0	95.00	-10.00%	950	10
13.6.1996	124.74	-10.00%	0	0		0.00%	0	0
12.6.1996	138.60	0.00%	0	0		0.00%	0	0
11.6.1996	138.60	0.00%	0	0		-4.00%	0	0
10.6.1996	138.60	-10.00%	0	0		+6.00%	0	0
7.6.1996	154.00	0.00%	0	0		+10.00%	0	0
6.6.1996	154.00	0.00%	20 020	130	95.00	-2.00%	1 504	16
5.6.1996	154.00	0.00%	0	0		0.00%	0	0
4.6.1996	154.00	0.00%	0	0		0.00%	0	0
3.6.1996	154.00	+10.00%	19 558	127		0.00%	0	0
31.5.1996	140.00	0.00%	0	0		0.00%	0	0
30.5.1996	140.00	-2.43%	11 200	80	96.00	+7.00%	768	8
29.5.1996	143.50	0.00%	0	0	89.50	-2.00%	716	8
28.5.1996	143.50	0.00%	0	0	91.50	-5.00%	366	4
27.5.1996	143.50	+9.99%	0	0	96.00	+7.00%	768	8
24.5.1996	130.46	0.00%	0	0		+11.00%	0	0
23.5.1996	130.46	+10.00%	2 218	17	81.00	-9.00%	324	4
22.5.1996	118.60	0.00%	0	0		0.00%	0	0
21.5.1996	118.60	0.00%	0	0		0.00%	0	0
20.5.1996	118.60	+9.99%	3 439	29		0.00%	0	0
17.5.1996	107.82	0.00%	0	0		0.00%	0	0
16.5.1996	107.82	-9.99%	3 235	30	89.00	0.00%	1 157	13
15.5.1996	119.79	0.00%	0	0		0.00%	0	0
14.5.1996	119.79	0.00%	0	0	89.00	0.00%	178	2
13.5.1996	119.79	+10.00%	2 755	23		+11.00%	0	0
10.5.1996	108.90	0.00%	0	0	80.00	0.00%	480	6
9.5.1996	108.90	+10.00%	3 158	29	80.10	-9.00%	240	3
7.5.1996	99.00	0.00%	0	0		0.00%	0	0
6.5.1996	99.00	+10.00%	0	0		0.00%	0	0
3.5.1996	90.00	0.00%	0	0		+10.00%	0	0
2.5.1996	90.00	+6.50%	2 340	26	80.00	-9.00%	1 040	13
30.4.1996	84.50	0.00%	0	0		-2.00%	0	0
29.4.1996	84.50	-4.19%	3 634	43	89.80	-18.00%	1 078	12
26.4.1996	88.20	0.00%	0	0		+39.00%	0	0
25.4.1996	88.20	-9.99%	0	0		0.00%	0	0
24.4.1996	97.99	0.00%	0	0		0.00%	0	0
23.4.1996	97.99	0.00%	0	0	81.00	-7.00%	1 888	24
22.4.1996	97.99	-9.99%	0	0		-6.00%	0	0
19.4.1996	108.87	0.00%	0	0		-8.00%	0	0
18.4.1996	108.87	-9.99%	0	0		0.00%	0	0
17.4.1996	120.96	0.00%	0	0		-9.00%	0	0
16.4.1996	120.96	0.00%	0	0		0.00%	0	0
15.4.1996	120.96	-10.00%	24 192	200		-10.00%	0	0
12.4.1996	134.40	0.00%	0	0		+2.00%	0	0
11.4.1996	134.40	-9.99%	1 210	9	120.00	+3.00%	943	8
10.4.1996	149.33	0.00%	0	0	114.00	-5.00%	456	4
9.4.1996	149.33	0.00%	0	0	120.00	+8.00%	2 160	18
5.4.1996	149.33	0.00%	0	0	111.00	+9.00%	888	8
4.4.1996	149.33	+9.99%	7 914	53	101.50	0.00%	406	4
3.4.1996	135.76	0.00%	0	0	101.50	0.00%	406	4
2.4.1996	135.76	0.00%	0	0	110.00	+2.00%	915	9
1.4.1996	135.76	+9.99%	0	0		+1.00%	0	0
29.3.1996	123.42	0.00%	0	0	100.00	-1.00%	790	8
28.3.1996	123.42	+10.00%	0	0		+4.00%	0	0
27.3.1996	112.20	0.00%	0	0	100.00	-4.00%	480	5
26.3.1996	112.20	0.00%	0	0		+5.00%	0	0
25.3.1996	112.20	+10.00%	0	0	95.00	-5.00%	1 140	12
22.3.1996	102.00	0.00%	0	0	100.00	+1.00%	2 500	25
21.3.1996	102.00	-7.99%	6 018	59	100.00	-1.00%	2 880	29
20.3.1996	110.86	0.00%	0	0	100.00	0.00%	1 100	11
19.3.1996	110.86	0.00%	0	0		+9.00%	0	0
18.3.1996	110.86	+9.99%	5 321	48		+15.00%	0	0
15.3.1996	100.79	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›