MERKURIA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - MERKURIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199584.940.00%000.00%00
14.12.199584.94+9.99%680891.000.00%911
13.12.199577.220.00%0091.00+5.00%4555
12.12.199577.220.00%0089.00+7.00%3484
11.12.199577.220.00%00-10.00%00
8.12.199577.220.00%000.00%00
7.12.199577.22+10.00%386590.00-10.00%3604
6.12.199570.200.00%000.00%00
5.12.199570.200.00%000.00%00
4.12.199570.20-10.00%84212100.000.00%6006
1.12.199578.000.00%00100.000.00%2 40024
30.11.199578.00+0.73%1 48219+15.00%00
29.11.199577.430.00%00-10.00%00
28.11.199577.430.00%00+2.00%00
27.11.199577.43-9.99%0095.00-5.00%4755
24.11.199586.030.00%00100.000.00%11 600116
23.11.199586.03-9.99%2 58130-2.00%00
22.11.199595.580.00%00102.50-2.00%8208
21.11.199595.580.00%000.00%00
20.11.199595.58-10.00%00105.00+5.00%4204
17.11.1995106.200.00%00100.00-5.00%4004
16.11.1995106.20-9.99%2 549240.00%00
15.11.1995117.990.00%00105.000.00%4204
14.11.1995117.990.00%00+7.00%00
13.11.1995117.99-10.00%1 7701598.50-3.00%1972
10.11.1995131.100.00%00102.00-7.00%8168
9.11.1995131.10-9.99%00+10.00%00
8.11.1995145.660.00%00+1.00%00
7.11.1995145.660.00%00100.00-3.00%5926
6.11.1995145.66-9.99%00102.00-10.00%4084
3.11.1995161.840.00%000.00%00
2.11.1995161.84-9.99%00113.00-10.00%5655
1.11.1995179.820.00%00-9.00%00
31.10.1995179.820.00%00-10.00%00
30.10.1995179.82-10.00%00-9.00%00
27.10.1995199.800.00%00-10.00%00
26.10.1995199.80-10.00%5993176.00-3.00%21 142113
25.10.1995222.000.00%000.00%00
24.10.1995222.000.00%00
23.10.1995222.00+9.90%11 10050
20.10.1995202.000.00%00+24.00%00
19.10.1995202.00+9.92%5 858290.00%00
18.10.1995183.770.00%000.00%00
17.10.1995183.770.00%000.00%00
16.10.1995183.77+9.99%1 65490.00%00
13.10.1995167.07+4.99%000.00%00
12.10.1995159.12+4.99%000.00%00
11.10.1995151.55+4.99%000.00%00
10.10.1995144.34-4.99%1 876130.00%00
9.10.1995151.93-4.99%1 2158+5.00%00
6.10.1995159.92-4.99%1 59910124.50-5.00%1251
5.10.1995168.330.00%00+4.00%00
4.10.1995168.33+4.99%00126.00+4.00%1261
3.10.1995160.32+4.99%000.00%00
2.10.1995152.69+4.99%1 83212+10.00%00
29.9.1995145.42+4.99%00+6.00%00
28.9.1995138.50+4.99%00+3.00%00
27.9.1995131.91+4.99%3 034230.00%00
26.9.1995125.63+4.99%000.00%00
25.9.1995119.65+4.99%000.00%00
22.9.1995113.96+4.99%000.00%00
21.9.1995108.54+4.99%00
20.9.1995103.38+4.99%00
19.9.199598.46+4.99%00-1.00%00
18.9.199593.78+4.99%00-1.00%00
15.9.199589.32+4.99%000.00%00
14.9.199585.07+4.99%00+3.00%00
13.9.199581.02+4.98%00100.000.00%4004
12.9.199577.17+4.99%00+11.00%00
11.9.199573.50+5.00%000.00%00
8.9.199570.00+4.55%21030.00%00
7.9.199566.95+4.98%000.00%00
6.9.199563.77+4.98%765120.00%00
5.9.199560.74+4.99%000.00%00
4.9.199557.85+4.99%000.00%00
1.9.199555.100.00%00-10.00%00
31.8.199555.10-4.91%11020.00%00
30.8.199557.95-5.00%000.00%00
29.8.199561.000.00%000.00%00
28.8.199561.000.00%000.00%00
25.8.199561.000.00%000.00%00
24.8.199561.000.00%000.00%00
23.8.199561.000.00%000.00%00
22.8.199561.000.00%000.00%00
21.8.199561.000.00%000.00%00
18.8.199561.000.00%000.00%00
17.8.199561.000.00%000.00%00
16.8.199561.000.00%000.00%00
15.8.199561.000.00%000.00%00
14.8.199561.000.00%000.00%00
11.8.199561.000.00%000.00%00
10.8.199561.000.00%00-2.00%00
9.8.199561.000.00%00-2.00%00
8.8.199561.000.00%000.00%00
7.8.199561.000.00%000.00%00
4.8.199561.000.00%000.00%00
3.8.199561.000.00%000.00%00
2.8.199561.00-1.56%24440.00%00
1.8.199561.970.00%00-5.00%00
31.7.199561.970.00%00-5.00%00
28.7.199561.97+1.60%620100.00%00
27.7.199560.99-4.98%00-9.00%00
26.7.199564.19-4.98%000.00%00
25.7.199567.56-4.99%000.00%00
24.7.199571.110.00%000.00%00
21.7.199571.11+4.97%35650.00%00
20.7.199567.74+4.99%00-2.00%00
19.7.199564.520.00%00-10.00%00
18.7.199564.52-4.99%1292-9.00%00
17.7.199567.91-4.99%00-10.00%00
14.7.199571.48-4.99%5728-10.00%00
13.7.199575.24-5.00%000.00%00
12.7.199579.20-4.94%791-3.00%00
11.7.199583.32-4.99%000.00%00
10.7.199587.700.00%000.00%00
7.7.19950.00%00
4.7.199587.70-4.92%5266+1.00%00
3.7.199592.24-4.99%00205.00-4.00%1 5808
30.6.199597.09-5.00%00205.000.00%1 8459
29.6.1995102.20-4.96%1 63516205.000.00%2051
28.6.1995107.54-5.00%00+5.00%00
27.6.1995113.20-4.99%00195.00-5.00%7804
26.6.1995119.15-4.99%00205.000.00%1 2306
23.6.1995125.42-4.99%00205.00-4.00%4 10020
22.6.1995132.02-4.99%000.00%00
21.6.1995138.960.00%000.00%00
20.6.1995138.960.00%000.00%00
19.6.1995138.960.00%000.00%00
16.6.1995138.960.00%000.00%00
15.6.1995138.960.00%00+5.00%00
14.6.1995138.960.00%00+3.00%00
13.6.1995138.96-4.99%1 1128199.50-7.00%7984
12.6.1995146.27-4.99%1 3169+5.00%00
9.6.1995153.96-4.99%00+6.00%00
8.6.1995162.06-4.99%00192.50-4.00%7704
7.6.1995170.58-4.99%00199.50-7.00%7984
6.6.1995179.55-5.00%00+5.00%00
5.6.1995189.000.00%00205.00+1.00%1 0255
2.6.1995189.000.00%00202.50-6.00%4052
1.6.1995189.000.00%000.00%00
31.5.1995000.00%00
30.5.199500+5.00%00
29.5.199500205.00-4.00%2 05010
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500+5.00%00
23.5.1995189.00+500.00%3782205.00-4.00%1 8459
22.5.1995000.00%00
19.5.199500+5.00%00
18.5.1995180.000.00%1801205.00-4.00%1 6408
17.5.1995180.00+240.00%1 800100.00%00
16.5.1995175.77-499.00%00+5.00%00
15.5.1995185.02-499.00%00+1.00%00
12.5.1995194.75-500.00%00202.50-6.00%4052
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995205.00+250.00%1 64080.00%00
3.5.1995000.00%00
2.5.1995200.00-243.00%2 800140.00%00
28.4.1995205.00+250.00%1 64080.00%00
27.4.1995200.00+25.00%80040.00%00
26.4.1995199.50+500.00%1 5968+5.00%00
25.4.199500+1.00%00
24.4.1995190.00-500.00%5 32028202.50+1.00%1 0135
21.4.1995200.00+147.00%1 60080.00%00
20.4.1995000.00%00
19.4.1995197.10+499.00%2 365120.00%00
18.4.1995187.72-500.00%2 25312-1.00%00
14.4.1995197.60-500.00%00-10.00%00
13.4.1995208.00-458.00%000.00%00
12.4.1995218.00-480.00%00-10.00%00
11.4.1995229.00-497.00%00-5.00%00
10.4.1995241.00-474.00%00-5.00%00
7.4.199500+5.00%00
6.4.199500+5.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199500+2.00%00
28.3.199500244.00+10.00%2441
27.3.199500
24.3.199500
23.3.199500
22.3.1995253.00-488.00%1 2655
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995266.00-500.00%1 0644
14.3.1995280.000.00%2801
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec