METAL - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - METAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-3.00%00
20.12.19950.00%00
19.12.1995560.00-5.00%5601
18.12.1995-5.00%00
17.12.1995
15.12.1995410.000.00%000.00%00
14.12.1995410.00+2.50%6 150150.00%00
13.12.1995400.000.00%000.00%00
12.12.1995400.000.00%000.00%00
11.12.1995400.000.00%31 600790.00%00
8.12.1995400.000.00%000.00%00
7.12.1995400.000.00%14 800370.00%00
6.12.1995400.000.00%00-5.00%00
5.12.1995400.000.00%000.00%00
4.12.1995400.000.00%000.00%00
1.12.1995400.000.00%000.00%00
30.11.1995400.00+3.09%2 40060.00%00
29.11.1995388.000.00%000.00%00
28.11.1995388.000.00%000.00%00
27.11.1995388.00-9.97%50 4401300.00%00
24.11.1995431.000.00%000.00%00
23.11.1995431.00-9.83%30 170700.00%00
22.11.1995478.000.00%000.00%00
21.11.1995478.000.00%000.00%00
20.11.1995478.000.00%000.00%00
17.11.1995478.000.00%000.00%00
16.11.1995478.000.00%000.00%00
15.11.1995478.000.00%000.00%00
14.11.1995478.000.00%00-10.00%00
13.11.1995478.00-9.98%000.00%00
10.11.1995531.000.00%000.00%00
9.11.1995531.00-9.84%39 294740.00%00
8.11.1995589.000.00%00726.000.00%7 26010
7.11.1995589.000.00%000.00%00
6.11.1995589.00-9.93%35 34060+10.00%00
3.11.1995654.000.00%000.00%00
2.11.1995654.00-9.91%17 004260.00%00
1.11.1995726.000.00%000.00%00
31.10.1995726.000.00%00663.00+1.00%4 6417
30.10.1995726.00+10.00%000.00%00
27.10.1995660.000.00%000.00%00
26.10.1995660.00+10.00%000.00%00
25.10.1995600.000.00%000.00%00
24.10.1995600.000.00%00
23.10.1995600.000.00%00
20.10.1995600.000.00%00-6.00%00
19.10.1995600.000.00%00740.000.00%7 40010
18.10.1995600.000.00%000.00%00
17.10.1995600.000.00%000.00%00
16.10.1995600.00-8.81%1 20020.00%00
13.10.1995658.000.00%000.00%00
12.10.1995658.00-4.91%9 870150.00%00
11.10.1995692.00-4.94%00+8.00%00
10.10.1995728.00+4.89%21 84030+5.00%00
9.10.1995694.00+4.99%2 0823+5.00%00
6.10.1995661.00+4.92%19 83030-3.00%00
5.10.1995630.00+5.00%000.00%00
4.10.1995600.000.00%3 60060.00%00
3.10.1995600.000.00%000.00%00
2.10.1995600.000.00%000.00%00
29.9.1995600.000.00%000.00%00
28.9.1995600.000.00%000.00%00
27.9.1995600.000.00%000.00%00
26.9.1995600.000.00%000.00%00
25.9.1995600.00-2.91%5 40090.00%00
22.9.1995618.00+4.92%000.00%00
21.9.1995589.000.00%00
20.9.1995589.00-5.00%8 83515
19.9.1995620.00-4.90%00-10.00%00
18.9.1995652.00-4.95%000.00%00
15.9.1995686.00-4.98%000.00%00
14.9.1995722.00-5.00%000.00%00
13.9.1995760.00-5.00%000.00%00
12.9.1995800.000.00%00712.50+5.00%10 68815
11.9.1995800.000.00%20 800260.00%00
8.9.1995800.000.00%43 200540.00%00
7.9.1995800.000.00%4 80060.00%00
6.9.1995800.000.00%5 60070.00%00
5.9.1995800.000.00%151 2001890.00%00
4.9.1995800.000.00%174 4002180.00%00
1.9.1995800.000.00%9 600120.00%00
31.8.1995800.000.00%48 000600.00%00
30.8.1995800.000.00%2 40030.00%00
29.8.1995800.000.00%000.00%00
28.8.1995800.000.00%41 600520.00%00
25.8.1995800.000.00%48 000600.00%00
24.8.1995800.000.00%00+10.00%00
23.8.1995800.000.00%000.00%00
22.8.1995800.000.00%000.00%00
21.8.1995800.000.00%80010.00%00
18.8.1995800.000.00%2 40030.00%00
17.8.1995800.000.00%2 40030.00%00
16.8.1995800.000.00%000.00%00
15.8.1995800.000.00%000.00%00
14.8.1995800.000.00%4 80060.00%00
11.8.1995800.00-0.37%4 80060.00%00
10.8.1995803.00+0.12%24 090300.00%00
9.8.1995802.000.00%000.00%00
8.8.1995802.000.00%000.00%00
7.8.1995802.000.00%00+1.00%00
4.8.1995802.000.00%7 2189+10.00%00
3.8.1995802.000.00%000.00%00
2.8.1995802.00+0.12%2 4063-1.00%00
1.8.1995801.000.00%2 4033+7.00%00
31.7.1995801.00+0.12%2 40330.00%00
28.7.1995800.000.00%00+8.00%00
27.7.1995800.000.00%00483.50-6.00%2 9016
26.7.1995800.000.00%00+1.00%00
25.7.1995800.000.00%00505.000.00%1 5153
24.7.1995800.000.00%00+1.00%00
21.7.1995800.000.00%00-5.00%00
20.7.1995800.000.00%00+5.00%00
19.7.1995800.000.00%00-9.00%00
18.7.1995800.000.00%000.00%00
17.7.1995800.00+1.26%2 40030.00%00
14.7.1995790.000.00%47 40060+5.00%00
13.7.1995790.000.00%2 3703+5.00%00
12.7.1995790.000.00%000.00%00
11.7.1995790.000.00%000.00%00
10.7.1995790.000.00%00+1.00%00
7.7.1995-5.00%00
4.7.1995790.000.00%000.00%00
3.7.1995790.000.00%000.00%00
30.6.1995790.000.00%000.00%00
29.6.1995790.000.00%000.00%00
28.6.1995790.000.00%000.00%00
27.6.1995790.00-1.25%4 74060.00%00
26.6.1995800.000.00%000.00%00
23.6.1995800.00+1.39%2 40030.00%00
22.6.1995789.00+4.92%000.00%00
21.6.1995752.000.00%000.00%00
20.6.1995752.000.00%000.00%00
19.6.1995752.000.00%00+4.00%00
16.6.1995752.000.00%00+1.00%00
15.6.1995752.000.00%000.00%00
14.6.1995752.000.00%000.00%00
13.6.1995752.00+0.13%22 560300.00%00
12.6.1995751.00+0.13%27 036360.00%00
9.6.1995750.000.00%18 000240.00%00
8.6.1995750.00+1.35%4 50060.00%00
7.6.1995740.00+0.68%10 36014+5.00%00
6.6.1995735.00+1.80%4 4106-5.00%00
5.6.1995722.000.00%000.00%00
2.6.1995722.00+0.27%7 220100.00%00
1.6.1995720.00+0.69%21 600300.00%00
31.5.1995000.00%00
30.5.1995715.00+70.00%25 74036+1.00%00
29.5.1995710.00-495.00%4 2606495.00-10.00%14 85030
26.5.1995000.00%00
25.5.1995747.00-496.00%5 22970.00%00
24.5.1995786.00+493.00%4 71660.00%00
23.5.1995749.00+490.00%4 49460.00%00
22.5.1995714.00+500.00%000.00%00
19.5.1995680.00+445.00%68010.00%00
18.5.1995651.00+500.00%000.00%00
17.5.1995620.00+247.00%20 460330.00%00
16.5.1995000.00%00
15.5.1995605.00+254.00%3 63060.00%00
12.5.1995000.00%00
11.5.1995590.00+34.00%38 940660.00%00
10.5.1995000.00%00
9.5.1995588.00+500.00%000.00%00
5.5.1995560.00-243.00%33 600600.00%00
4.5.1995574.00+493.00%000.00%00
3.5.1995547.00+499.00%00+4.00%00
2.5.199500+2.00%00
28.4.1995000.00%00
27.4.1995521.000.00%4 68990.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995521.00+19.00%3 12660.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995520.00+97.00%15 600300.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199500515.00+1.00%4 6359
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995515.000.00%15 450300.00%00
28.3.199500-1.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995515.00+19.00%6 18012
16.3.1995514.00+489.00%00
15.3.1995490.00-485.00%00
14.3.1995515.00-498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec