METALŠROT TLUMAČOV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199596.000.00%2 30424
20.12.199596.000.00%96010
19.12.199596.00+3.00%2883
18.12.1995+4.00%00
17.12.1995
15.12.1995101.000.00%0089.00-9.00%5346
14.12.1995101.00-8.18%10 100100-9.00%00
13.12.1995110.000.00%00108.000.00%1 18811
12.12.1995110.000.00%00108.00+4.00%2 05219
11.12.1995110.000.00%3 96036108.00-3.00%8348
8.12.1995110.000.00%000.00%00
7.12.1995110.000.00%5 83053+2.00%00
6.12.1995110.000.00%00108.00+3.00%2 76326
5.12.1995110.000.00%00103.00-5.00%2062
4.12.1995110.00+8.91%5 830530.00%00
1.12.1995101.000.00%00108.00-1.00%3 34831
30.11.1995101.000.00%5 55555108.00+2.00%5 13447
29.11.1995101.000.00%00110.00+3.00%4 73544
28.11.1995101.000.00%00104.50-5.00%3143
27.11.1995101.00-9.98%5 55555+5.00%00
24.11.1995112.200.00%00104.50-5.00%1 98619
23.11.1995112.20+10.00%3 02927+2.00%00
22.11.1995102.000.00%00108.00+1.00%6 91264
21.11.1995102.000.00%00108.00+1.00%5 14048
20.11.1995102.00+0.99%5 71256105.50+9.00%6336
17.11.1995101.000.00%0096.90-9.00%8729
16.11.1995101.000.00%14 544144+22.00%00
15.11.1995101.000.00%00-9.00%00
14.11.1995101.000.00%00-10.00%00
13.11.1995101.00-2.41%5 15151106.40+9.00%14 258134
10.11.1995103.500.00%00-9.00%00
9.11.1995103.50-10.00%15 008145106.00+5.00%27 436254
8.11.1995115.000.00%00102.500.00%1 74317
7.11.1995115.000.00%00102.50-2.00%9239
6.11.1995115.00+1.50%4 94543105.00-3.00%1 57515
3.11.1995113.300.00%00110.00-1.00%1 51814
2.11.1995113.30+10.00%5 77851+4.00%00
1.11.1995103.000.00%00106.000.00%10 706101
31.10.1995103.000.00%00-3.00%00
30.10.1995103.00+1.98%1 03010110.00+1.00%1 85417
27.10.1995101.000.00%00+2.00%00
26.10.1995101.000.00%00106.000.00%1 27212
25.10.1995101.000.00%00106.00+5.00%9549
24.10.1995101.000.00%00
23.10.1995101.000.00%00
20.10.1995101.000.00%00106.00-2.00%3183
19.10.1995101.00-6.48%9 69696+4.00%00
18.10.1995108.000.00%00106.00+5.00%4 68045
17.10.1995108.000.00%00-10.00%00
16.10.1995108.00+4.29%11 8801100.00%00
13.10.1995103.55-5.00%9 32090-6.00%00
12.10.1995109.00-4.38%3 270300.00%00
11.10.1995114.00+2.37%3 420300.00%00
10.10.1995111.35+4.99%3 229290.00%00
9.10.1995106.05+5.00%1 591150.00%00
6.10.1995101.00-1.07%40440.00%00
5.10.1995102.10-4.99%6 53464-9.00%00
4.10.1995107.47-4.99%000.00%00
3.10.1995113.12-4.99%10 18190+2.00%00
2.10.1995119.07+5.00%000.00%00
29.9.1995113.40+5.00%00+7.00%00
28.9.1995108.00+0.21%5 18448119.00-5.00%7146
27.9.1995107.77+4.99%00125.00+5.00%1 25010
26.9.1995102.640.00%00119.00-5.00%1 78515
25.9.1995102.64-4.99%10 16199125.000.00%1 75014
22.9.1995108.04-4.99%8 751810.00%00
21.9.1995113.72-4.99%00
20.9.1995119.700.00%00
19.9.1995119.70+5.00%4 78840124.500.00%3 73530
18.9.1995114.00-5.00%3 07827+9.00%00
15.9.1995120.000.00%000.00%00
14.9.1995120.00-4.00%72060.00%00
13.9.1995125.00-1.66%4 375350.00%00
12.9.1995127.12-4.99%000.00%00
11.9.1995133.81+4.99%8 430630.00%00
8.9.1995127.44+4.99%3 56828115.00+3.00%2 84125
7.9.1995121.38-4.99%1 699140.00%00
6.9.1995127.760.00%00+3.00%00
5.9.1995127.76-4.99%8 43266107.00-6.00%9639
4.9.1995134.48-4.99%00-1.00%00
1.9.1995141.55-5.00%000.00%00
31.8.1995149.00+3.83%14 453970.00%00
30.8.1995143.49+4.99%10 33172+2.00%00
29.8.1995136.66+4.99%5 60341+1.00%00
28.8.1995130.16+4.99%00+1.00%00
25.8.1995123.97+4.99%00+7.00%00
24.8.1995118.07+4.99%00+1.00%00
23.8.1995112.45+4.99%3 37430+7.00%00
22.8.1995107.10+5.00%1 2851295.00-7.00%3804
21.8.1995102.000.00%8168+3.00%00
18.8.1995102.00-2.85%1 02010+4.00%00
17.8.1995105.00-1.71%1 0501095.000.00%3804
16.8.1995106.83-4.99%3 098290.00%00
15.8.1995112.450.00%000.00%00
14.8.1995112.45+4.99%5 847520.00%00
11.8.1995107.10+5.00%000.00%00
10.8.1995102.000.00%0095.00-5.00%7608
9.8.1995102.00+0.99%9 79296-2.00%00
8.8.1995101.000.00%00-7.00%00
7.8.1995101.000.00%20220.00%00
4.8.1995101.00+1.49%60660.00%00
3.8.199599.51-4.99%89690.00%00
2.8.1995104.74-4.99%000.00%00
1.8.1995110.25+5.00%000.00%00
31.7.1995105.000.00%2 10020110.000.00%4404
28.7.1995105.00-4.48%2 100200.00%00
27.7.1995109.93-4.99%66060.00%00
26.7.1995115.71+5.00%4634+5.00%00
25.7.1995110.20-5.00%00104.50-5.00%6276
24.7.1995116.000.00%00+5.00%00
21.7.1995116.00-0.22%7 88868+10.00%00
20.7.1995116.26-4.99%3 48830+1.00%00
19.7.1995122.37+4.99%1 46812+5.00%00
18.7.1995116.55+5.00%0090.50-5.00%1 35815
17.7.1995111.00+2.77%6 9936395.00-5.00%5706
14.7.1995108.00+2.85%7 776720.00%00
13.7.1995105.000.00%1 050100.00%00
12.7.1995105.00+5.00%000.00%00
11.7.1995100.000.00%2002+5.00%00
10.7.1995100.000.00%0095.00-5.00%1902
7.7.1995100.00+6.00%1 00010
4.7.1995100.000.00%00+10.00%00
3.7.1995100.000.00%600685.500.00%861
30.6.1995100.000.00%2 4002485.50-5.00%861
29.6.1995100.000.00%00+3.00%00
28.6.1995100.000.00%3 9003990.00-3.00%5226
27.6.1995100.000.00%1 200120.00%00
26.6.1995100.000.00%12 9001290.00%00
23.6.1995100.000.00%0090.000.00%4505
22.6.1995100.000.00%7 40074+16.00%00
21.6.1995100.000.00%0077.50-9.00%1 16315
20.6.1995100.000.00%0085.00+2.00%1 27515
19.6.1995100.000.00%0083.00-9.00%1 24515
16.6.1995100.000.00%2 100210.00%00
15.6.1995100.000.00%000.00%00
14.6.1995100.000.00%2 300230.00%00
13.6.1995100.000.00%20020.00%00
12.6.1995100.000.00%1 500150.00%00
9.6.1995100.000.00%8 200820.00%00
8.6.1995100.00-2.71%7 3007386.00-4.00%4 18146
7.6.1995102.79-5.00%000.00%00
6.6.1995108.20+4.96%10810.00%00
5.6.1995103.080.00%000.00%00
2.6.1995103.08-4.99%1 340130.00%00
1.6.1995108.50+4.93%1 736160.00%00
31.5.1995000.00%00
30.5.1995103.40+490.00%5 1705095.000.00%1 42515
29.5.199598.57-499.00%13 701139+2.00%00
26.5.1995103.75-499.00%00+5.00%00
25.5.1995109.21-499.00%000.00%00
24.5.1995114.95-500.00%00-6.00%00
23.5.1995121.000.00%1 45212100.00-4.00%1 79419
22.5.199500+2.00%00
19.5.1995121.00-320.00%1 331110.00%00
18.5.19950099.00+7.00%96310
17.5.19950090.00-10.00%2703
16.5.1995125.000.00%2 37519-10.00%00
15.5.199500-10.00%00
12.5.199500-10.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995125.000.00%2 500200.00%00
4.5.1995125.00+330.00%2 875230.00%00
3.5.1995121.00+108.00%6 534540.00%00
2.5.199500-6.00%00
28.4.1995119.70+500.00%3 83032-10.00%00
27.4.1995114.00-500.00%1 14010-5.00%00
26.4.1995120.00-243.00%2 880240.00%00
25.4.199500+6.00%00
24.4.1995123.00-479.00%4 674380.00%00
21.4.1995129.20-500.00%38830.00%00
20.4.199500+5.00%00
19.4.1995136.00-456.00%81660.00%00
18.4.1995142.50-500.00%000.00%00
14.4.1995150.000.00%3 300220.00%00
13.4.1995150.000.00%1 20080.00%00
12.4.1995000.00%00
11.4.1995150.000.00%2 850190.00%00
10.4.1995150.000.00%2 250150.00%00
7.4.1995150.000.00%15 0001000.00%00
6.4.1995150.000.00%2 25015-10.00%00
5.4.1995150.00-476.00%2 25015170.000.00%6804
4.4.1995157.50+500.00%00170.00-7.00%1 5309
3.4.1995150.000.00%3002-4.00%00
31.3.1995150.000.00%1 800120.00%00
30.3.199500190.00+10.00%7604
29.3.1995150.00-393.00%3 90026+9.00%00
28.3.1995156.15+499.00%2 65517+10.00%00
27.3.1995148.72+499.00%00
24.3.1995141.64+499.00%1 70012
23.3.1995134.90+499.00%00
22.3.1995128.48+499.00%00
21.3.199500
20.3.1995122.37+499.00%00
17.3.1995116.55+500.00%00
16.3.1995111.00+65.00%6 77161
15.3.1995110.28-499.00%00
14.3.1995116.08-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec