MGM HOLEŠOV - monthly total volumes, min and max prices
Short and summary info about MGM HOLEŠOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 32.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.02.1997 | 27.98 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 135 300.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.06.2001 | 103.00 |
| First price | 10.01.1995 | 97.50 |
| Historic min | 09.07.1997 | 8.90 |
| Historic max | 29.01.1997 | 201.00 |
| Total volume | 734 667.80 | |
| MGM HOLEŠOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 103.00 | 103.00 | 0 | graf |
| 200105 | - | - | - | 100.00 | 103.00 | 2 884 | graf |
| 200104 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200103 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200102 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200101 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200012 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200011 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200010 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200009 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200008 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200007 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200006 | - | - | - | 100.00 | 100.00 | 32 239 | graf |
| 200005 | - | - | - | 100.00 | 100.00 | 67 321 | graf |
| 200004 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 110.00 | 282 677 | graf |
| 200002 | - | - | - | 40.00 | 46.00 | 1 176 | graf |
| 200001 | - | - | - | 30.00 | 40.00 | 420 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 280 | graf |
| 199907 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199905 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199904 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199903 | - | - | - | 12.00 | 18.00 | 195 246 | graf |
| 199902 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199901 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199812 | - | - | - | 15.00 | 19.00 | 0 | graf |
| 199811 | - | - | - | 20.00 | 26.00 | 0 | graf |
| 199810 | - | - | - | 27.00 | 35.00 | 0 | graf |
| 199809 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199808 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199807 | - | - | - | 32.00 | 35.00 | 448 | graf |
| 199806 | - | - | - | 25.00 | 33.00 | 770 | graf |
| 199805 | - | - | - | 12.00 | 24.00 | 2 520 | graf |
| 199804 | - | - | - | 11.00 | 12.00 | 968 | graf |
| 199803 | - | - | - | 11.00 | 11.00 | 770 | graf |
| 199802 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199801 | - | - | - | 11.00 | 11.00 | 154 | graf |
| 199712 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 11.00 | 11.00 | 414 | graf |
| 199710 | - | - | - | 11.00 | 11.00 | 3 115 | graf |
| 199709 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199708 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199707 | - | - | - | 9.00 | 12.00 | 154 | graf |
| 199706 | - | - | - | 10.00 | 16.00 | 0 | graf |
| 199705 | - | - | - | 13.00 | 16.00 | 135 | graf |
| 199704 | - | - | - | 15.00 | 30.00 | 1 524 | graf |
| 199703 | 32.00 | 32.00 | 896 | 33.00 | 60.00 | 0 | graf |
| 199702 | 28.00 | 41.00 | 1 184 | 56.00 | 175.00 | 0 | graf |
| 199701 | 31.00 | 31.00 | 0 | 75.00 | 201.00 | 22 476 | graf |
| 199612 | 31.00 | 31.00 | 0 | 32.00 | 69.00 | 0 | graf |
| 199611 | 31.00 | 41.00 | 4 303 | 30.00 | 32.00 | 0 | graf |
| 199610 | 41.00 | 41.00 | 6 683 | 22.00 | 34.00 | 4 203 | graf |
| 199609 | 41.00 | 55.00 | 1 681 | 37.00 | 61.00 | 3 060 | graf |
| 199608 | 55.00 | 55.00 | 0 | 61.00 | 61.00 | 0 | graf |
| 199607 | 55.00 | 55.00 | 0 | 61.00 | 61.00 | 1 830 | graf |
| 199606 | 55.00 | 55.00 | 1 265 | 61.00 | 64.00 | 1 792 | graf |
| 199605 | 55.00 | 63.00 | 2 915 | 61.00 | 75.00 | 5 395 | graf |
| 199604 | 57.00 | 63.00 | 2 529 | 73.00 | 100.00 | 4 058 | graf |
| 199603 | 63.00 | 85.00 | 7 686 | 75.00 | 78.00 | 0 | graf |
| 199602 | 69.00 | 85.00 | 3 720 | 73.00 | 81.00 | 74 | graf |
| 199601 | 77.00 | 95.00 | 0 | 81.00 | 90.00 | 0 | graf |
| 199512 | 95.00 | 95.00 | 0 | 90.00 | 100.00 | 370 | graf |
| 199511 | 80.00 | 96.00 | 15 860 | 81.00 | 100.00 | 39 566 | graf |
| 199510 | 89.00 | 109.00 | 21 197 | 77.00 | 90.00 | 1 812 | graf |
| 199509 | 81.00 | 90.00 | 22 579 | 77.00 | 77.00 | 0 | graf |
| 199508 | 76.00 | 90.00 | 1 260 | 70.00 | 95.00 | 12 544 | graf |
| 199507 | 75.00 | 76.00 | 1 368 | 91.00 | 95.00 | 4 524 | graf |
| 199506 | 75.00 | 75.00 | 8 475 | 94.00 | 95.00 | 13 177 | graf |
| 199505 | 75.00 | 75.00 | 1 050 | 71.00 | 100.00 | 8 965 | graf |
| 199504 | 70.00 | 79.00 | 1 765 | 65.00 | 100.00 | 3 151 | graf |
| 199503 | 67.00 | 87.00 | 3 373 | 100.00 | 100.00 | 3 000 | graf |
| 199502 | 91.00 | 91.00 | 0 | 95.00 | 100.00 | 3 955 | graf |
| 199501 | 68.00 | 87.00 | 0 | 95.00 | 100.00 | 7 458 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 46.00 | 85.00 | 5 244 | - | - | - | graf |
| 199410 | 89.00 | 94.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 61.00 | 99.00 | 67 | - | - | - | graf |
| 199404 | 68.00 | 76.00 | 0 | - | - | - | graf |
| 199403 | 76.00 | 85.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 66.00 | 94.00 | 0 | - | - | - | graf |
| 199311 | 102.00 | 160.00 | 0 | - | - | - | graf |
| 199310 | 200.00 | 200.00 | 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
