MICHELSKÉ PEKÁRNY - monthly total volumes, min and max prices
Short and summary info about MICHELSKÉ PEKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 225.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.06.1997 | 198.55 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 11 070 266.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.12.2000 | 680.00 |
| First price | 10.01.1995 | 950.00 |
| Historic min | 25.02.1998 | 128.50 |
| Historic max | 18.07.1995 | 1 097.00 |
| Total volume | 46 765 859.70 | |
| MICHELSKÉ PEKÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 680.00 | 680.00 | 0 | graf |
| 200011 | - | - | - | 665.00 | 780.00 | 183 219 | graf |
| 200010 | - | - | - | 711.00 | 800.00 | 372 977 | graf |
| 200009 | - | - | - | 800.00 | 813.00 | 531 375 | graf |
| 200008 | - | - | - | 800.00 | 810.00 | 4 949 713 | graf |
| 200007 | - | - | - | 800.00 | 800.00 | 6 761 153 | graf |
| 200006 | - | - | - | 705.00 | 840.00 | 1 995 832 | graf |
| 200005 | - | - | - | 665.00 | 700.00 | 249 578 | graf |
| 200004 | - | - | - | 700.00 | 700.00 | 21 135 752 | graf |
| 200003 | - | - | - | 665.00 | 705.00 | 779 253 | graf |
| 200002 | - | - | - | 610.00 | 700.00 | 406 315 | graf |
| 200001 | - | - | - | 600.00 | 676.00 | 334 560 | graf |
| 199912 | - | - | - | 540.00 | 600.00 | 519 089 | graf |
| 199911 | - | - | - | 520.00 | 600.00 | 383 695 | graf |
| 199910 | - | - | - | 510.00 | 580.00 | 394 146 | graf |
| 199909 | - | - | - | 500.00 | 589.00 | 122 566 | graf |
| 199908 | - | - | - | 453.00 | 530.00 | 270 434 | graf |
| 199907 | - | - | - | 410.00 | 500.00 | 144 576 | graf |
| 199906 | - | - | - | 350.00 | 455.00 | 313 916 | graf |
| 199905 | - | - | - | 305.00 | 396.00 | 63 750 | graf |
| 199904 | - | - | - | 395.00 | 476.00 | 77 979 | graf |
| 199903 | - | - | - | 419.00 | 483.00 | 790 412 | graf |
| 199902 | - | - | - | 414.00 | 500.00 | 261 158 | graf |
| 199901 | - | - | - | 295.00 | 460.00 | 106 121 | graf |
| 199812 | - | - | - | 277.00 | 320.00 | 64 702 | graf |
| 199811 | - | - | - | 270.00 | 333.00 | 83 555 | graf |
| 199810 | - | - | - | 300.00 | 333.00 | 97 019 | graf |
| 199809 | - | - | - | 269.00 | 332.00 | 38 325 | graf |
| 199808 | - | - | - | 280.00 | 425.00 | 138 705 | graf |
| 199807 | - | - | - | 370.00 | 392.00 | 111 514 | graf |
| 199806 | - | - | - | 365.00 | 391.00 | 117 093 | graf |
| 199805 | - | - | - | 365.00 | 505.00 | 158 166 | graf |
| 199804 | - | - | - | 286.00 | 522.00 | 383 773 | graf |
| 199803 | - | - | - | 135.00 | 260.00 | 76 826 | graf |
| 199802 | - | - | - | 129.00 | 160.00 | 17 848 | graf |
| 199801 | - | - | - | 155.00 | 232.00 | 32 828 | graf |
| 199712 | - | - | - | 215.00 | 321.00 | 53 438 | graf |
| 199711 | - | - | - | 221.00 | 295.00 | 85 248 | graf |
| 199710 | - | - | - | 212.00 | 225.00 | 58 027 | graf |
| 199709 | 225.00 | 260.00 | 43 780 | 203.00 | 260.00 | 54 962 | graf |
| 199708 | 260.00 | 260.00 | 24 440 | 226.00 | 261.00 | 20 512 | graf |
| 199707 | 220.00 | 270.00 | 30 380 | 209.00 | 253.00 | 17 803 | graf |
| 199706 | 199.00 | 255.00 | 16 010 | 195.00 | 280.00 | 46 645 | graf |
| 199705 | 255.00 | 350.00 | 40 777 | 288.00 | 350.00 | 68 658 | graf |
| 199704 | 317.00 | 350.00 | 77 325 | 300.00 | 373.00 | 257 574 | graf |
| 199703 | 350.00 | 390.00 | 126 288 | 335.00 | 373.00 | 162 382 | graf |
| 199702 | 333.00 | 367.00 | 131 788 | 340.00 | 386.00 | 136 000 | graf |
| 199701 | 345.00 | 464.00 | 178 166 | 329.00 | 463.00 | 117 020 | graf |
| 199612 | 301.00 | 373.00 | 54 891 | 328.00 | 346.00 | 110 120 | graf |
| 199611 | 335.00 | 397.00 | 88 124 | 308.00 | 370.00 | 100 568 | graf |
| 199610 | 335.00 | 380.00 | 114 144 | 330.00 | 370.00 | 107 465 | graf |
| 199609 | 340.00 | 441.00 | 200 168 | 290.00 | 415.00 | 120 824 | graf |
| 199608 | 328.00 | 369.00 | 98 599 | 256.00 | 336.00 | 48 464 | graf |
| 199607 | 336.00 | 390.00 | 104 080 | 313.00 | 351.00 | 62 561 | graf |
| 199606 | 355.00 | 412.00 | 116 541 | 335.00 | 373.00 | 60 066 | graf |
| 199605 | 412.00 | 620.00 | 216 838 | 351.00 | 609.00 | 167 964 | graf |
| 199604 | 590.00 | 620.00 | 575 188 | 527.00 | 610.00 | 216 747 | graf |
| 199603 | 579.00 | 630.00 | 393 405 | 500.00 | 641.00 | 124 598 | graf |
| 199602 | 659.00 | 810.00 | 448 875 | 574.00 | 815.00 | 267 127 | graf |
| 199601 | 813.00 | 995.00 | 406 614 | 726.00 | 1 000.00 | 124 184 | graf |
| 199512 | 900.00 | 1 000.00 | 407 980 | 874.00 | 1 009.00 | 106 996 | graf |
| 199511 | 932.00 | 1 010.00 | 1 048 241 | 841.00 | 990.00 | 281 966 | graf |
| 199510 | 923.00 | 980.00 | 522 795 | 848.00 | 941.00 | 165 531 | graf |
| 199509 | 905.00 | 923.00 | 300 727 | 816.00 | 905.00 | 97 519 | graf |
| 199508 | 890.00 | 910.00 | 335 461 | 760.00 | 900.00 | 81 984 | graf |
| 199507 | 841.00 | 952.00 | 290 407 | 796.00 | 1 097.00 | 110 023 | graf |
| 199506 | 700.00 | 840.00 | 487 938 | 664.00 | 780.00 | 141 358 | graf |
| 199505 | 670.00 | 810.00 | 303 818 | 630.00 | 840.00 | 181 012 | graf |
| 199504 | 800.00 | 840.00 | 277 760 | 774.00 | 900.00 | 194 003 | graf |
| 199503 | 837.00 | 881.00 | 386 146 | 724.00 | 850.00 | 35 636 | graf |
| 199502 | 881.00 | 881.00 | 118 935 | 726.00 | 907.00 | 59 566 | graf |
| 199501 | 867.00 | 1 050.00 | 111 044 | 850.00 | 975.00 | 159 169 | graf |
| 199412 | 830.00 | 1 105.00 | 416 099 | - | - | - | graf |
| 199411 | 665.00 | 830.00 | 253 263 | - | - | - | graf |
| 199410 | 680.00 | 880.00 | 115 492 | - | - | - | graf |
| 199409 | 815.00 | 960.00 | 118 942 | - | - | - | graf |
| 199408 | 889.00 | 950.00 | 128 193 | - | - | - | graf |
| 199407 | 856.00 | 1 025.00 | 108 240 | - | - | - | graf |
| 199406 | 932.00 | 1 050.00 | 180 150 | - | - | - | graf |
| 199405 | 922.00 | 1 095.00 | 248 859 | - | - | - | graf |
| 199404 | 950.00 | 1 245.00 | 291 930 | - | - | - | graf |
| 199403 | 960.00 | 1 705.00 | 528 165 | - | - | - | graf |
| 199402 | 920.00 | 1 100.00 | 167 355 | - | - | - | graf |
| 199401 | 1 100.00 | 1 450.00 | 72 325 | - | - | - | graf |
| 199312 | 1 050.00 | 1 200.00 | 156 750 | - | - | - | graf |
| 199311 | 840.00 | 1 150.00 | 152 760 | - | - | - | graf |
| 199310 | 900.00 | 1 100.00 | 8 900 | - | - | - | graf |
| 199309 | 1 100.00 | 1 100.00 | 13 200 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
