MJM LITOVEL - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
MJM LITOVEL, ZZN ŠTERNBERK - Graf ceny akcie cz

Short and summary info about MJM LITOVEL

The Prague Stock Exchange
Last price30.05.199731.50
First price15.06.199320 000.00
Historic min18.04.199730.00
Historic max15.06.199320 000.00
Total volume1 384 023.00
RMS - RM-System
Last price19.08.20091 780.00
First price10.01.1995170.00
Historic min17.12.199816.00
Historic max18.08.20091 780.00
Total volume8 219 977.20
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.8.20091 780.000.00%00
18.8.20091 780.00+11.25%3 5602
17.8.20091 600.000.00%00
14.8.20091 600.000.00%28 80018
13.8.20091 600.00-8.04%00
12.8.20091 740.000.00%00
11.8.20091 740.000.00%00
10.8.20091 740.000.00%00
7.8.20091 740.000.00%00
6.8.20091 740.000.00%00
5.8.20091 740.000.00%00
4.8.20091 740.000.00%00
3.8.20091 740.000.00%00
31.7.20091 740.000.00%00
30.7.20091 740.000.00%00
29.7.20091 740.000.00%00
28.7.20091 740.000.00%00
27.7.20091 740.000.00%00
24.7.20091 740.000.00%00
23.7.20091 740.0000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:01 
Name Price Change
 AVAST  162.00  +3.18% 
 CETV  88.80  -1.55% 
 ČEZ  481.50  0.00% 
 ERSTE  578.60  -2.26% 
 KB  567.00  -2.24% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  219.00  0.00% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688