MJM LITOVEL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						-2.00%	0	0
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	353.00	0.00%	0	0		-4.00%	0	0
14.12.1995	353.00	0.00%	0	0	375.00	-4.00%	58 500	156
13.12.1995	353.00	0.00%	0	0		0.00%	0	0
12.12.1995	353.00	0.00%	0	0	390.00	+2.00%	17 090	44
11.12.1995	353.00	+9.96%	16 591	47	380.00	-5.00%	10 640	28
8.12.1995	321.00	0.00%	0	0	400.00	0.00%	54 000	135
7.12.1995	321.00	-9.83%	9 630	30		+13.00%	0	0
6.12.1995	356.00	0.00%	0	0	360.00	+1.00%	36 850	104
5.12.1995	356.00	0.00%	0	0	351.00	-10.00%	4 212	12
4.12.1995	356.00	-9.87%	14 596	41	390.00	0.00%	5 850	15
1.12.1995	395.00	0.00%	0	0		+6.00%	0	0
30.11.1995	395.00	-9.81%	26 860	68		0.00%	0	0
29.11.1995	438.00	0.00%	0	0		+4.00%	0	0
28.11.1995	438.00	0.00%	0	0	355.00	+1.00%	24 495	69
27.11.1995	438.00	+9.77%	0	0	351.00	-7.00%	10 530	30
24.11.1995	399.00	0.00%	0	0		+7.00%	0	0
23.11.1995	399.00	+9.91%	0	0	354.00	0.00%	12 390	35
22.11.1995	363.00	0.00%	0	0		+10.00%	0	0
21.11.1995	363.00	0.00%	0	0		+10.00%	0	0
20.11.1995	363.00	+10.00%	0	0		+9.00%	0	0
17.11.1995	330.00	0.00%	0	0		-6.00%	0	0
16.11.1995	330.00	+10.00%	56 760	172		+8.00%	0	0
15.11.1995	300.00	0.00%	0	0	265.00	+2.00%	5 300	20
14.11.1995	300.00	0.00%	0	0	260.00	-2.00%	16 120	62
13.11.1995	300.00	-8.53%	30 300	101	266.00	-5.00%	9 310	35
10.11.1995	328.00	0.00%	0	0		0.00%	0	0
9.11.1995	328.00	+9.69%	46 904	143		+5.00%	0	0
8.11.1995	299.00	0.00%	0	0	291.00	0.00%	3 993	15
7.11.1995	299.00	0.00%	0	0	265.00	+7.00%	795	3
6.11.1995	299.00	+9.92%	0	0	247.00	-5.00%	2 964	12
3.11.1995	272.00	0.00%	0	0		0.00%	0	0
2.11.1995	272.00	+9.67%	24 480	90		0.00%	0	0
1.11.1995	248.00	0.00%	0	0	260.00	-7.00%	1 560	6
31.10.1995	248.00	0.00%	0	0	279.50	+9.00%	45 838	164
30.10.1995	248.00	-9.81%	20 336	82		+3.00%	0	0
27.10.1995	275.00	0.00%	0	0	251.00	0.00%	4 267	17
26.10.1995	275.00	+10.00%	14 025	51		0.00%	0	0
25.10.1995	250.00	0.00%	0	0		0.00%	0	0
24.10.1995	250.00	0.00%	0	0
23.10.1995	250.00	+4.16%	6 000	24
20.10.1995	240.00	0.00%	0	0	250.00	0.00%	8 500	34
19.10.1995	240.00	+2.56%	720	3		-1.00%	0	0
18.10.1995	234.00	0.00%	0	0	250.00	0.00%	29 405	116
17.10.1995	234.00	0.00%	0	0		-5.00%	0	0
16.10.1995	234.00	0.00%	0	0	265.00	+6.00%	14 310	54
13.10.1995	234.00	0.00%	11 934	51	250.00	+8.00%	20 000	80
12.10.1995	234.00	0.00%	0	0	230.00	-6.00%	8 310	36
11.10.1995	234.00	0.00%	7 020	30	244.50	+4.00%	11 492	47
10.10.1995	234.00	+0.42%	8 190	35	235.50	0.00%	3 297	14
9.10.1995	233.00	+1.30%	16 310	70	235.50	0.00%	1 413	6
6.10.1995	230.00	0.00%	6 440	28	235.50	+7.00%	13 424	57
5.10.1995	230.00	0.00%	9 890	43	221.00	+9.00%	19 747	90
4.10.1995	230.00	0.00%	20 700	90	201.00	-3.00%	402	2
3.10.1995	230.00	-1.70%	3 220	14	201.00	-7.00%	8 923	43
2.10.1995	234.00	-4.87%	13 806	59	225.00	+9.00%	16 465	74
29.9.1995	246.00	+2.50%	26 322	107		+2.00%	0	0
28.9.1995	240.00	0.00%	5 040	21	201.50	-6.00%	7 053	35
27.9.1995	240.00	-4.76%	13 440	56		0.00%	0	0
26.9.1995	252.00	-4.90%	0	0	215.00	+2.00%	1 505	7
25.9.1995	265.00	+0.37%	9 805	37		+6.00%	0	0
22.9.1995	264.00	-1.85%	97 152	368		+10.00%	0	0
21.9.1995	269.00	0.00%	29 590	110
20.9.1995	269.00	0.00%	4 842	18
19.9.1995	269.00	0.00%	17 485	65		+9.00%	0	0
18.9.1995	269.00	0.00%	3 228	12	164.50	-4.00%	9 870	60
15.9.1995	269.00	0.00%	0	0	172.00	-1.00%	1 032	6
14.9.1995	269.00	+4.66%	26 362	98		+10.00%	0	0
13.9.1995	257.00	+4.89%	8 738	34		-1.00%	0	0
12.9.1995	245.00	+4.70%	0	0		0.00%	0	0
11.9.1995	234.00	+4.93%	0	0	158.50	-8.00%	951	6
8.9.1995	223.00	+4.69%	0	0	172.00	+10.00%	7 052	41
7.9.1995	213.00	+4.92%	0	0		-4.00%	0	0
6.9.1995	203.00	+4.63%	0	0	163.00	-9.00%	5 705	35
5.9.1995	194.00	0.00%	35 696	184		+5.00%	0	0
4.9.1995	194.00	0.00%	0	0		+10.00%	0	0
1.9.1995	194.00	+4.49%	9 506	49		+9.00%	0	0
31.8.1995	185.66	+4.99%	0	0	142.50	-5.00%	3 135	22
30.8.1995	176.82	-4.99%	33 242	188		-3.00%	0	0
29.8.1995	186.12	+4.99%	2 233	12		+10.00%	0	0
28.8.1995	177.26	+4.99%	0	0		-1.00%	0	0
25.8.1995	168.82	+4.99%	11 311	67		+9.00%	0	0
24.8.1995	160.79	+4.99%	0	0	130.00	-1.00%	7 280	56
23.8.1995	153.14	+4.99%	0	0	131.50	-4.00%	1 841	14
22.8.1995	145.85	+4.99%	0	0		+3.00%	0	0
21.8.1995	138.91	+4.99%	0	0		0.00%	0	0
18.8.1995	132.30	+5.00%	0	0		0.00%	0	0
17.8.1995	126.00	+0.80%	756	6		0.00%	0	0
16.8.1995	125.00	0.00%	0	0		0.00%	0	0
15.8.1995	125.00	0.00%	0	0		0.00%	0	0
14.8.1995	125.00	0.00%	0	0		-1.00%	0	0
11.8.1995	125.00	0.00%	0	0		0.00%	0	0
10.8.1995	125.00	0.00%	0	0		0.00%	0	0
9.8.1995	125.00	0.00%	7 125	57		0.00%	0	0
8.8.1995	125.00	0.00%	0	0		0.00%	0	0
7.8.1995	125.00	0.00%	0	0		0.00%	0	0
4.8.1995	125.00	0.00%	0	0		0.00%	0	0
3.8.1995	125.00	0.00%	0	0		+4.00%	0	0
2.8.1995	125.00	0.00%	0	0	130.00	-4.00%	1 820	14
1.8.1995	125.00	0.00%	0	0		0.00%	0	0
31.7.1995	125.00	0.00%	0	0		0.00%	0	0
28.7.1995	125.00	0.00%	1 750	14		-1.00%	0	0
27.7.1995	125.00	0.00%	375	3		-1.00%	0	0
26.7.1995	125.00	0.00%	1 750	14		0.00%	0	0
25.7.1995	125.00	+0.80%	3 750	30		0.00%	0	0
24.7.1995	124.00	0.00%	0	0		0.00%	0	0
21.7.1995	124.00	0.00%	0	0		0.00%	0	0
20.7.1995	124.00	0.00%	0	0		0.00%	0	0
19.7.1995	124.00	0.00%	0	0	139.00	0.00%	6 811	49
18.7.1995	124.00	0.00%	0	0		0.00%	0	0
17.7.1995	124.00	+0.81%	1 736	14		0.00%	0	0
14.7.1995	123.00	0.00%	3 075	25		0.00%	0	0
13.7.1995	123.00	0.00%	0	0		0.00%	0	0
12.7.1995	123.00	0.00%	738	6	138.50	0.00%	6 094	44
11.7.1995	123.00	0.00%	7 749	63		+11.00%	0	0
10.7.1995	123.00	0.00%	0	0		-9.00%	0	0
7.7.1995						-2.00%	0	0
4.7.1995	123.00	-4.65%	738	6		+3.00%	0	0
3.7.1995	129.00	0.00%	0	0	138.00	-5.00%	828	6
30.6.1995	129.00	0.00%	0	0		0.00%	0	0
29.6.1995	129.00	0.00%	0	0		0.00%	0	0
28.6.1995	129.00	0.00%	0	0		0.00%	0	0
27.6.1995	129.00	0.00%	0	0		+5.00%	0	0
26.6.1995	129.00	0.00%	0	0	138.00	-5.00%	2 070	15
23.6.1995	129.00	0.00%	0	0		+5.00%	0	0
22.6.1995	129.00	0.00%	1 935	15	138.00	-5.00%	2 070	15
21.6.1995	129.00	0.00%	0	0	145.00	-2.00%	6 090	42
20.6.1995	129.00	0.00%	0	0		-3.00%	0	0
19.6.1995	129.00	0.00%	0	0		0.00%	0	0
16.6.1995	129.00	0.00%	0	0		-5.00%	0	0
15.6.1995	129.00	0.00%	0	0	160.50	0.00%	3 852	24
14.6.1995	129.00	0.00%	0	0		0.00%	0	0
13.6.1995	129.00	0.00%	0	0		0.00%	0	0
12.6.1995	129.00	0.00%	0	0	161.00	0.00%	8 050	50
9.6.1995	129.00	0.00%	0	0		0.00%	0	0
8.6.1995	129.00	0.00%	0	0		-1.00%	0	0
7.6.1995	129.00	0.00%	4 515	35	161.00	-2.00%	2 274	14
6.6.1995	129.00	0.00%	0	0		0.00%	0	0
5.6.1995	129.00	0.00%	0	0		+7.00%	0	0
2.6.1995	129.00	0.00%	0	0	155.50	-6.00%	1 089	7
1.6.1995	129.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	129.00	+45.00%	1 548	12		+5.00%	0	0
29.5.1995	128.42	+499.00%	0	0	158.00	-5.00%	6 478	41
26.5.1995	122.31	-499.00%	0	0		0.00%	0	0
25.5.1995	128.74	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	135.51	-499.00%	5 556	41		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	166.00	0.00%	1 992	12
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	142.64	+499.00%	2 568	18		0.00%	0	0
4.5.1995	135.85	-500.00%	0	0	166.00	0.00%	6 806	41
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		-3.00%	0	0
27.4.1995			0	0	166.00	+7.00%	498	3
26.4.1995			0	0	155.50	-2.00%	2 177	14
25.4.1995			0	0	156.00	-1.00%	5 568	35
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+3.00%	0	0
18.4.1995			0	0	155.00	-3.00%	1 860	12
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-2.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+2.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	143.00	+35.00%	4 290	30
‹‹ First 60 ‹‹ First 20 Next 200 ›