MLÝNY ČERČANY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+25.00%0
19.12.19974.00-7.62%5614
18.12.1997-13.40%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19975.000.00%5 0251 005
11.12.1997-16.66%0
10.12.1997-14.28%0
9.12.1997-12.50%0
8.12.1997-11.11%0
5.12.1997-5.26%0
4.12.19979.50-5.00%576
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199710.000.00%19019
27.11.19970.00%0
26.11.199710.000.00%15015
25.11.19970.00%0
24.11.199710.00+5.26%10010
21.11.19979.50-5.00%19020
20.11.19970.00%0
19.11.199700
18.11.199710.00+5.26%16016
17.11.19979.50-5.00%11412
14.11.199710.000.00%808
13.11.19970.00%0
12.11.199710.000.00%16016
11.11.19970.00%0
10.11.199710.00-9.09%16016
7.11.1997-8.33%0
6.11.1997-4.00%0
5.11.1997-3.84%0
4.11.199713.0049438
3.11.19970.00%0
31.10.199713.00+8.33%1 365105
30.10.199700
29.10.199711.20-0.88%676
27.10.199711.30-1.73%797
24.10.19970.00%0
23.10.199711.50-4.16%11510
22.10.199712.00+4.34%726
21.10.199711.50-4.16%696
20.10.199712.00-7.69%19216
17.10.19970.00%0
16.10.1997-13.33%0
15.10.1997-6.25%0
14.10.19970.00%0
13.10.199716.00+6.66%161
10.10.199715.00+7.14%2 055137
9.10.1997-6.66%0
8.10.1997+1.69%0
7.10.1997+1.72%0
6.10.19970.00%0
3.10.199714.500.00%1168
2.10.199714.500.00%65345
1.10.199714.50-3.33%735
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997+7.14%0
24.9.199714.000.00%14010
23.9.1997+7.69%0
22.9.1997+8.33%0
19.9.199712.000.00%605
18.9.1997+9.09%0
17.9.199711.000.00%24222
16.9.1997+10.00%0
15.9.1997+5.26%0
12.9.19979.50-1.65%24726
11.9.199710.00-3.40%17418
10.9.199710.00+5.26%505
9.9.19979.50768
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+0.80%0
29.8.199710.00+4.42%31832
28.8.19979.50+5.55%12413
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+5.88%0
14.8.1997-5.55%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-10.00%0
31.7.199710.000.00%64064
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+11.11%0
23.7.19979.00+12.50%35139
22.7.1997-11.11%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19979.00-1.09%900100
14.7.19970.00%0
11.7.199700
10.7.1997+0.55%0
9.7.19970.00%0
8.7.1997-5.26%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-5.00%0
1.7.1997+3.09%0
30.6.1997+6.59%0
27.6.19979.10-9.00%3 686405
26.6.19970.00%0
25.6.199700
24.6.199710.00-3.06%970102
23.6.1997-10.90%0
20.6.1997-8.33%0
19.6.1997-7.69%0
18.6.199713.000.00%2 093161
17.6.19970.00%0
16.6.1997+30.00%0
13.6.19970.00%0
12.6.1997-0.59%0
11.6.1997+0.60%0
10.6.1997+0.30%0
9.6.199710.00-0.30%1 138114
6.6.19970.00%0
5.6.199710.000.00%404
4.6.19970.00%0
3.6.19970.00%0
2.6.199710.00+5.26%85085
30.5.19978.600.00%009.50+5.55%11412
29.5.19978.60-4.97%15518-10.00%0
28.5.19979.050.00%00-14.16%0
27.5.19979.05-4.93%71579+16.50%0
26.5.19979.52-4.99%0010.00+4.16%93093
23.5.199710.02-4.93%009.60-1.63%979102
22.5.199710.54-4.95%00+4.94%0
21.5.199711.09-4.97%009.30+3.33%748
20.5.199711.67-4.96%00-6.25%0
19.5.199712.28-4.95%00-0.62%0
16.5.199712.92-4.93%00-3.40%0
15.5.199713.59-4.96%0010.00-9.09%2 560256
14.5.199714.30-4.98%0011.00-9.09%2 200200
13.5.199715.05-4.98%0012.10-6.92%2 468204
12.5.199715.84-4.97%0013.00+0.23%2 613201
9.5.199716.67-4.96%0013.00-0.99%2 725210
7.5.199717.54-4.98%0013.10-2.23%1 651126
6.5.199718.460.00%00-1.47%0
5.5.199718.460.00%00+4.61%0
2.5.199718.46+4.94%1 84610013.00-7.14%262
30.4.199717.59+4.95%3171814.000.00%91065
29.4.199716.76+4.94%5363214.00-6.66%705
28.4.199715.97-4.99%00-6.25%0
25.4.199716.81-4.97%00-5.88%0
24.4.199717.69-4.99%00-7.60%0
23.4.199718.62-5.00%0018.40+5.14%53429
22.4.199719.60+4.98%2 94015017.50-2.77%26315
21.4.199718.67+4.94%00-5.26%0
18.4.199717.79+4.95%00-9.52%0
17.4.199716.95+4.95%00-8.69%0
16.4.199716.15+4.93%00-7.33%0
15.4.199715.39+4.97%0022.00+7.91%2 11085
14.4.199714.66+4.93%0023.00+2.22%1386
11.4.199713.97-4.96%112822.50-4.25%22510
10.4.199714.700.00%000.00%0
9.4.199714.70-4.48%1 05872+2.17%0
8.4.199715.39-4.94%0023.00+6.97%39117
7.4.199716.19-4.98%0021.50+7.50%28013
4.4.199717.04-4.96%00-4.76%0
3.4.199717.93+4.97%00-7.44%0
2.4.199717.08+4.97%0021.10+8.04%97643
1.4.199716.27+4.96%000.00%0
28.3.199715.50-3.72%217140.00%0
27.3.199716.10-4.16%20913-8.69%0
26.3.199716.80-4.97%1 8311090.00%0
25.3.199717.68-4.99%00-4.16%0
24.3.199718.61-4.95%0024.00-4.00%1687
21.3.199719.58+4.98%0025.000.00%1 82573
20.3.199718.65+4.95%000.00%0
19.3.199717.770.00%000.00%0
18.3.199717.77+4.46%284160.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MLÝNY ČERČANY > Graf
Friday, April 26, 2024 1:57:04 p.m.

Thermal battery calculator