MOCHOVSKÉ MRAZÍRNY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-6.00%00
20.12.1995+9.00%00
19.12.1995-2.00%00
18.12.19950.00%00
17.12.1995
15.12.199580.010.00%000.00%00
14.12.199580.01+5.81%3 1203982.30-2.00%2 96336
13.12.199575.610.00%00+21.00%00
12.12.199575.610.00%0070.00-2.00%1 25118
11.12.199575.61-9.99%6058+5.00%00
8.12.199584.010.00%0066.00-7.00%6109
7.12.199584.01+2.43%2 0162472.50-9.00%1 88526
6.12.199582.010.00%0080.00-5.00%2 40030
5.12.199582.010.00%00-13.00%00
4.12.199582.01+3.15%1 31216+8.00%00
1.12.199579.500.00%0090.00+7.00%8 01089
30.11.199579.50+2.58%1 4311884.00-2.00%1 76421
29.11.199577.500.00%0090.00+1.00%86110
28.11.199577.500.00%0085.00-3.00%1 36016
27.11.199577.50+0.64%1 1631587.50-2.00%1 66319
24.11.199577.000.00%0093.00+5.00%2 76331
23.11.199577.00+0.65%8 39310985.00-1.00%2 80533
22.11.199576.500.00%0085.50-5.00%5136
21.11.199576.500.00%0090.00-5.00%8109
20.11.199576.50-10.00%4 284560.00%00
17.11.199585.000.00%000.00%00
16.11.199585.00-4.60%4 165490.00%00
15.11.199589.100.00%0095.00+9.00%5706
14.11.199589.100.00%0087.50-1.00%3504
13.11.199589.10+10.00%0088.00-2.00%3524
10.11.199581.000.00%00+3.00%00
9.11.199581.00-10.00%10 44912990.00-3.00%1 40416
8.11.199590.000.00%0090.000.00%90010
7.11.199590.000.00%00+15.00%00
6.11.199590.00-10.00%0078.000.00%7029
3.11.1995100.000.00%0078.00-7.00%93612
2.11.1995100.00+6.95%1 500150.00%00
1.11.199593.500.00%000.00%00
31.10.199593.500.00%0084.00+8.00%6728
30.10.199593.50+10.00%842978.00+3.00%1 32617
27.10.199585.000.00%0075.50-3.00%1 35918
26.10.199585.00+2.28%1 2751578.00+2.00%2 57433
25.10.199583.100.00%0076.50+3.00%1 37718
24.10.199583.100.00%00
23.10.199583.10+9.99%1 66220
20.10.199575.550.00%0075.50-4.00%1 43519
19.10.199575.55-9.99%3 0224080.00-5.00%1 73222
18.10.199583.940.00%00-9.00%00
17.10.199583.940.00%0091.50-3.00%1 37315
16.10.199583.940.00%0098.00-2.00%1 69318
13.10.199583.94-4.99%2 5183098.00-2.00%6707
12.10.199588.35-5.00%265398.00+6.00%3924
11.10.199593.00-4.85%1 8602092.50-4.00%4635
10.10.199597.75-4.99%4 5944796.50-8.00%3864
9.10.1995102.89-4.99%00104.000.00%1 04810
6.10.1995108.30-5.00%00105.00+3.00%1 26012
5.10.1995114.00-5.00%5705102.00-6.00%1 83618
4.10.1995120.000.00%6 24052+10.00%00
3.10.1995120.00+1.81%5 1604399.50-5.00%3984
2.10.1995117.86+4.99%00+9.00%00
29.9.1995112.25+4.99%0096.00-2.00%3844
28.9.1995106.91+4.99%5 3465097.50-3.00%5856
27.9.1995101.82+4.99%4 58245104.00+6.00%2 32023
26.9.199596.98+4.99%00+10.00%00
25.9.199592.37+4.98%0086.50+2.00%5196
22.9.199587.98-4.99%2 90333+6.00%00
21.9.199592.61+5.00%1 38915
20.9.199588.20+5.00%00
19.9.199584.00+5.00%1 1761480.000.00%3204
18.9.199580.00+3.89%56070.00%00
15.9.199577.000.00%1 9252580.000.00%4806
14.9.199577.000.00%1 30917-9.00%00
13.9.199577.000.00%462688.50-8.00%7 95090
12.9.199577.00-4.04%1 0781496.000.00%1 15212
11.9.199580.25-4.99%80310+9.00%00
8.9.199584.47-4.99%760988.00+10.00%1 49617
7.9.199588.91-4.99%6 1356980.000.00%1 92024
6.9.199593.58+4.99%000.00%00
5.9.199589.13+4.99%00+5.00%00
4.9.199584.890.00%0076.00-5.00%4566
1.9.199584.89+4.99%2 29227-7.00%00
31.8.199580.85+5.00%0086.00+8.00%86010
30.8.199577.00+0.02%92412+3.00%00
29.8.199576.98+4.99%0077.50-7.00%3885
28.8.199573.320.00%00+4.00%00
25.8.199573.320.00%0080.00-4.00%5607
24.8.199573.320.00%00+4.00%00
23.8.199573.32-4.98%1 1731680.000.00%1 60020
22.8.199577.17-4.99%1 3891880.000.00%1602
21.8.199581.23-4.99%2 76234+3.00%00
18.8.199585.500.00%0078.00-7.00%2343
17.8.199585.50-5.00%2573-1.00%00
16.8.199590.000.00%00-5.00%00
15.8.199590.00-2.55%3 7804288.000.00%4405
14.8.199592.360.00%00+5.00%00
11.8.199592.360.00%0084.00-5.00%1 68020
10.8.199592.36+4.99%000.00%00
9.8.199587.97+4.98%2 63930+10.00%00
8.8.199583.790.00%0080.000.00%3204
7.8.199583.79+5.00%000.00%00
4.8.199579.80+5.00%000.00%00
3.8.199576.000.00%000.00%00
2.8.199576.000.00%000.00%00
1.8.199576.000.00%00+5.00%00
31.7.199576.000.00%0076.00-5.00%3044
28.7.199576.000.00%000.00%00
27.7.199576.000.00%000.00%00
26.7.199576.000.00%000.00%00
25.7.199576.000.00%000.00%00
24.7.199576.000.00%000.00%00
21.7.199576.000.00%000.00%00
20.7.199576.000.00%00+4.00%00
19.7.199576.000.00%000.00%00
18.7.199576.000.00%000.00%00
17.7.199576.000.00%000.00%00
14.7.199576.000.00%000.00%00
13.7.199576.000.00%000.00%00
12.7.199576.000.00%00-4.00%00
11.7.199576.000.00%1 1401577.00-4.00%80010
10.7.199576.000.00%000.00%00
7.7.1995+2.00%00
4.7.199576.000.00%0081.00+8.00%1 62020
3.7.199576.000.00%0075.00-5.00%4506
30.6.199576.00+0.13%6088+1.00%00
29.6.199575.90+4.99%45560.00%00
28.6.199572.29-4.99%1 01214-3.00%00
27.6.199576.090.00%000.00%00
26.6.199576.09-4.99%0080.00+5.00%1 76022
23.6.199580.090.00%0076.00-5.00%1 14015
22.6.199580.090.00%000.00%00
21.6.199580.090.00%000.00%00
20.6.199580.090.00%000.00%00
19.6.199580.090.00%0080.00-2.00%5607
16.6.199580.090.00%00+1.00%00
15.6.199580.090.00%0080.50-8.00%4836
14.6.199580.09+4.99%2403-3.00%00
13.6.199576.28+4.99%1 14415+3.00%00
12.6.199572.650.00%00+7.00%00
9.6.199572.650.00%0082.00+5.00%821
8.6.199572.650.00%0078.00-5.00%2343
7.6.199572.65-4.99%291482.00-9.00%6568
6.6.199576.470.00%00-10.00%00
5.6.199576.470.00%000.00%00
2.6.199576.47-4.99%45960.00%00
1.6.199580.49-4.99%32240.00%00
31.5.1995000.00%00
30.5.199584.72-499.00%932110.00%00
29.5.1995000.00%00
26.5.199589.17-499.00%2 675300.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199593.86-499.00%7518+6.00%00
18.5.19950094.00-9.00%4 60249
17.5.199598.79+499.00%00-10.00%00
16.5.199594.09+499.00%00-10.00%00
15.5.199500-9.00%00
12.5.199589.61-499.00%1 34415-10.00%00
11.5.199500-10.00%00
10.5.199594.32-499.00%943100.00%00
9.5.1995000.00%00
5.5.199599.28-499.00%59660.00%00
4.5.1995104.50-500.00%83680.00%00
3.5.1995110.00-217.00%33030.00%00
2.5.1995112.44-499.00%8 096720.00%00
28.4.1995118.35-499.00%3553-10.00%00
27.4.1995124.57-499.00%8 595690.00%00
26.4.1995131.12-499.00%00-5.00%00
25.4.1995138.02-499.00%00-8.00%00
24.4.1995145.28-499.00%000.00%00
21.4.1995152.92-499.00%000.00%00
20.4.1995160.96-499.00%14 486900.00%00
19.4.1995169.43-499.00%000.00%00
18.4.1995178.34-499.00%000.00%00
14.4.1995187.72-500.00%000.00%00
13.4.1995197.60-500.00%000.00%00
12.4.1995208.00-458.00%00-2.00%00
11.4.1995218.00-480.00%00-2.00%00
10.4.1995229.00-497.00%000.00%00
7.4.1995241.00-474.00%00-2.00%00
6.4.1995253.00-488.00%000.00%00
5.4.1995266.00-465.00%000.00%00
4.4.1995279.00-477.00%000.00%00
3.4.1995293.00-487.00%000.00%00
31.3.1995308.00-493.00%00229.50-5.00%9184
30.3.1995324.00+485.00%17 49654263.00-1.00%5 82524
29.3.1995309.00+474.00%00+6.00%00
28.3.1995295.00+498.00%10 325350.00%00
27.3.1995281.00+485.00%21 91878
24.3.1995268.00+468.00%00
23.3.1995256.00+491.00%8 44833
22.3.1995244.00+472.00%00
21.3.1995233.00+495.00%00
20.3.1995222.00+471.00%00
17.3.1995212.00+495.00%00
16.3.1995202.00+452.00%00
15.3.1995193.26+499.00%00
14.3.1995184.06+499.00%00
13.3.1995175.30+499.00%3 85722
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec