MONTÁŽE PŘÍBRAM - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MONTÁŽE PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-3.00%00
20.12.1995+6.00%00
19.12.199590.00+2.00%1 17013
18.12.199588.50+1.00%3 45239
17.12.1995
15.12.1995108.000.00%0087.50-3.00%5256
14.12.1995108.000.00%000.00%00
13.12.1995108.000.00%000.00%00
12.12.1995108.000.00%000.00%00
11.12.1995108.00+1.42%4 2123990.000.00%3 60040
8.12.1995106.480.00%000.00%00
7.12.1995106.48+10.00%6 495610.00%00
6.12.199596.800.00%0090.00+2.00%1 44016
5.12.199596.800.00%000.00%00
4.12.199596.80+10.00%000.00%00
1.12.199588.000.00%000.00%00
30.11.199588.000.00%000.00%00
29.11.199588.000.00%000.00%00
28.11.199588.000.00%000.00%00
27.11.199588.000.00%00-4.00%00
24.11.199588.000.00%0092.00-10.00%2 39226
23.11.199588.00-5.88%5 984680.00%00
22.11.199593.500.00%000.00%00
21.11.199593.500.00%000.00%00
20.11.199593.500.00%000.00%00
17.11.199593.500.00%00102.00-5.00%1 32613
16.11.199593.50+10.00%6 07865107.00+10.00%1 39113
15.11.199585.000.00%000.00%00
14.11.199585.000.00%000.00%00
13.11.199585.000.00%00100.00-6.00%2 04421
10.11.199585.000.00%00-10.00%00
9.11.199585.000.00%00-10.00%00
8.11.199585.000.00%00-9.00%00
7.11.199585.000.00%000.00%00
6.11.199585.000.00%000.00%00
3.11.199585.000.00%000.00%00
2.11.199585.000.00%000.00%00
1.11.199585.000.00%000.00%00
31.10.199585.000.00%000.00%00
30.10.199585.00-2.29%25530.00%00
27.10.199587.000.00%000.00%00
26.10.199587.000.00%1 392160.00%00
25.10.199587.000.00%000.00%00
24.10.199587.000.00%00
23.10.199587.000.00%00
20.10.199587.000.00%000.00%00
19.10.199587.00-9.95%69680.00%00
18.10.199596.620.00%000.00%00
17.10.199596.620.00%000.00%00
16.10.199596.62-9.99%000.00%00
13.10.1995107.35-5.00%6 012560.00%00
12.10.1995113.000.00%00+5.00%00
11.10.1995113.00-4.84%2 93826-5.00%00
10.10.1995118.750.00%000.00%00
9.10.1995118.75-5.00%3 088260.00%00
6.10.1995125.000.00%000.00%00
5.10.1995125.000.00%000.00%00
4.10.1995125.000.00%00-10.00%00
3.10.1995125.000.00%000.00%00
2.10.1995125.000.00%000.00%00
29.9.1995125.00-4.94%12510.00%00
28.9.1995131.500.00%000.00%00
27.9.1995131.500.00%000.00%00
26.9.1995131.500.00%000.00%00
25.9.1995131.500.00%000.00%00
22.9.1995131.500.00%00-10.00%00
21.9.1995131.500.00%00
20.9.1995131.500.00%00
19.9.1995131.500.00%000.00%00
18.9.1995131.500.00%000.00%00
15.9.1995131.50-4.71%2 630200.00%00
14.9.1995138.000.00%000.00%00
13.9.1995138.000.00%1 1048-10.00%00
12.9.1995138.00-4.82%1 10480.00%00
11.9.1995145.000.00%000.00%00
8.9.1995145.000.00%000.00%00
7.9.1995145.000.00%000.00%00
6.9.1995145.000.00%000.00%00
5.9.1995145.000.00%000.00%00
4.9.1995145.000.00%000.00%00
1.9.1995145.000.00%1 885130.00%00
31.8.1995145.000.00%1 450100.00%00
30.8.1995145.00-4.60%1 450100.00%00
29.8.1995152.000.00%000.00%00
28.8.1995152.000.00%00+3.00%00
25.8.1995152.000.00%00+3.00%00
24.8.1995152.000.00%000.00%00
23.8.1995152.000.00%000.00%00
22.8.1995152.000.00%000.00%00
21.8.1995152.000.00%000.00%00
18.8.1995152.000.00%000.00%00
17.8.1995152.000.00%000.00%00
16.8.1995152.000.00%00180.000.00%1 4408
15.8.1995152.000.00%000.00%00
14.8.1995152.000.00%000.00%00
11.8.1995152.000.00%000.00%00
10.8.1995152.000.00%000.00%00
9.8.1995152.000.00%000.00%00
8.8.1995152.000.00%000.00%00
7.8.1995152.000.00%000.00%00
4.8.1995152.000.00%000.00%00
3.8.1995152.000.00%000.00%00
2.8.1995152.000.00%00-10.00%00
1.8.1995152.000.00%000.00%00
31.7.1995152.000.00%000.00%00
28.7.1995152.000.00%000.00%00
27.7.1995152.000.00%000.00%00
26.7.1995152.000.00%000.00%00
25.7.1995152.00-5.00%000.00%00
24.7.1995160.000.00%000.00%00
21.7.1995160.000.00%000.00%00
20.7.1995160.000.00%000.00%00
19.7.1995160.000.00%000.00%00
18.7.1995160.000.00%000.00%00
17.7.1995160.000.00%000.00%00
14.7.1995160.000.00%000.00%00
13.7.1995160.000.00%000.00%00
12.7.1995160.000.00%000.00%00
11.7.1995160.000.00%000.00%00
10.7.1995160.000.00%00-8.00%00
7.7.1995+5.00%00
4.7.1995160.000.00%000.00%00
3.7.1995160.000.00%32020.00%00
30.6.1995160.000.00%000.00%00
29.6.1995160.00-4.76%5 920370.00%00
28.6.1995168.000.00%000.00%00
27.6.1995168.000.00%000.00%00
26.6.1995168.00+5.00%4 36826+5.00%00
23.6.1995160.000.00%000.00%00
22.6.1995160.000.00%000.00%00
21.6.1995160.000.00%00+5.00%00
20.6.1995160.000.00%00+5.00%00
19.6.1995160.000.00%000.00%00
16.6.1995160.000.00%000.00%00
15.6.1995160.000.00%000.00%00
14.6.1995160.00+0.73%8 320520.00%00
13.6.1995158.84-5.00%13 819870.00%00
12.6.1995167.20-4.99%83650.00%00
9.6.1995175.990.00%000.00%00
8.6.1995175.990.00%000.00%00
7.6.1995175.990.00%000.00%00
6.6.1995175.990.00%000.00%00
5.6.1995175.990.00%000.00%00
2.6.1995175.990.00%00180.000.00%8 28046
1.6.1995175.99-4.99%5 28030-10.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995185.25-500.00%2 408130.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500200.000.00%5 20026
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199500-9.00%00
19.4.1995000.00%00
18.4.1995195.000.00%2 535130.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995195.00+263.00%5 850300.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199500-8.00%00
31.3.199500240.000.00%1 4406
30.3.199500+5.00%00
29.3.199500228.00-5.00%2 96413
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995190.00+160.00%10 07053
22.3.199500
21.3.1995187.00-209.00%3 74020
20.3.199500
17.3.1995191.00-450.00%2 48313
16.3.199500
15.3.1995200.000.00%2 60013
14.3.1995200.000.00%4 40022
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec