MSDZ ŠUMPERK - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199590.00-1.00%6 30070
20.12.199591.00-9.00%4 73252
19.12.1995100.50+8.00%28 140280
18.12.199593.00+6.00%8 37090
17.12.1995
15.12.199591.000.00%0088.00+2.00%1 32015
14.12.199591.000.00%0086.50-3.00%6067
13.12.199591.000.00%00-1.00%00
12.12.199591.000.00%00+5.00%00
11.12.199591.00+1.11%6 00666+10.00%00
8.12.199590.000.00%0077.500.00%1 08514
7.12.199590.00+9.75%27 72030877.50-1.00%2333
6.12.199582.000.00%0078.50+5.00%3 53345
5.12.199582.000.00%000.00%00
4.12.199582.00+9.12%4 6745775.00+9.00%5257
1.12.199575.140.00%0068.50-5.00%2 05530
30.11.199575.14+1.43%3 08141+2.00%00
29.11.199574.080.00%0070.50+1.00%98714
28.11.199574.080.00%0070.00-6.00%10 500150
27.11.199574.08+5.81%2 371320.00%00
24.11.199570.010.00%00+7.00%00
23.11.199570.01+0.01%12 32217670.00-1.00%4 89071
22.11.199570.000.00%00+1.00%00
21.11.199570.000.00%0069.00-1.00%2 34634
20.11.199570.00+8.02%7 000100+1.00%00
17.11.199564.800.00%0069.00-1.00%6 83199
16.11.199564.80-10.00%10 8221670.00%00
15.11.199572.000.00%00+4.00%00
14.11.199572.000.00%0067.00-7.00%1 87628
13.11.199572.000.00%1 008140.00%00
10.11.199572.000.00%00+4.00%00
9.11.199572.00+1.29%5 8328169.00-4.00%4 34763
8.11.199571.080.00%00+4.00%00
7.11.199571.080.00%0069.00+3.00%3 10545
6.11.199571.080.00%0067.00-7.00%93814
3.11.199571.080.00%00+5.00%00
2.11.199571.080.00%0069.00+3.00%8 148119
1.11.199571.080.00%0066.50+4.00%4 65570
31.10.199571.080.00%00-3.00%00
30.10.199571.08+1.45%7 53410666.00+3.00%2 83843
27.10.199570.060.00%0064.00-4.00%5769
26.10.199570.06+0.08%1 822260.00%00
25.10.199570.000.00%00+2.00%00
24.10.199570.000.00%00
23.10.199570.00+3.48%1 96028
20.10.199567.640.00%00+4.00%00
19.10.199567.640.00%0064.50-5.00%1 80628
18.10.199567.640.00%000.00%00
17.10.199567.640.00%000.00%00
16.10.199567.640.00%0068.00+1.00%1 02015
13.10.199567.64-5.00%4 05860-3.00%00
12.10.199571.200.00%0069.00-9.00%3 38149
11.10.199571.200.00%0077.00+9.00%3 80150
10.10.199571.200.00%000.00%00
9.10.199571.200.00%000.00%00
6.10.199571.200.00%0070.000.00%2 10030
5.10.199571.200.00%00+6.00%00
4.10.199571.200.00%0066.00-4.00%1 32020
3.10.199571.20-4.99%4 9847068.50-5.00%95914
2.10.199574.94-4.99%2 623350.00%00
29.9.199578.880.00%000.00%00
28.9.199578.88-4.99%7 41594+9.00%00
27.9.199583.03-5.00%0066.000.00%92414
26.9.199587.40-4.98%00+6.00%00
25.9.199591.99-4.99%8289+9.00%00
22.9.199596.83+4.99%4 9385157.00-3.00%1 65329
21.9.199592.220.00%00
20.9.199592.22+4.99%00
19.9.199587.83+4.99%615759.00-2.00%4137
18.9.199583.65+4.99%2 342280.00%00
15.9.199579.67+4.99%3 58545-2.00%00
14.9.199575.88+4.99%00-2.00%00
13.9.199572.27+4.99%00+8.00%00
12.9.199568.830.00%0058.50-3.00%4107
11.9.199568.830.00%0060.00-5.00%4207
8.9.199568.83-4.99%2 06530-7.00%00
7.9.199572.450.00%00-5.00%00
6.9.199572.45+5.00%000.00%00
5.9.199569.000.00%000.00%00
4.9.199569.000.00%000.00%00
1.9.199569.000.00%000.00%00
31.8.199569.000.00%00+4.00%00
30.8.199569.000.00%0068.50-6.00%95914
29.8.199569.00-3.95%8971372.50-6.00%4356
28.8.199571.84-4.99%000.00%00
25.8.199575.62-5.00%2 647350.00%00
24.8.199579.60+4.99%000.00%00
23.8.199575.81+5.00%00+3.00%00
22.8.199572.200.00%000.00%00
21.8.199572.200.00%000.00%00
18.8.199572.200.00%000.00%00
17.8.199572.200.00%000.00%00
16.8.199572.20-5.00%1 37219+7.00%00
15.8.199576.00-5.00%1 67222+5.00%00
14.8.199580.000.00%0066.50-5.00%1 99530
11.8.199580.000.00%00+6.00%00
10.8.199580.000.00%00+10.00%00
9.8.199580.000.00%0060.000.00%84014
8.8.199580.000.00%00+9.00%00
7.8.199580.000.00%00-7.00%00
4.8.199580.000.00%0059.00-8.00%4137
3.8.199580.00-0.92%5607-4.00%00
2.8.199580.75-5.00%00-3.00%00
1.8.199585.000.00%5 86569+10.00%00
31.7.199585.000.00%2 2952763.000.00%1 26020
28.7.199585.000.00%000.00%00
27.7.199585.000.00%000.00%00
26.7.199585.000.00%00+8.00%00
25.7.199585.000.00%00+8.00%00
24.7.199585.00+4.91%340454.00-8.00%3787
21.7.199581.02+4.98%000.00%00
20.7.199577.17+4.99%2 084270.00%00
19.7.199573.50+5.00%1 02914-5.00%00
18.7.199570.000.00%4 90070-5.00%00
17.7.199570.000.00%3 0104365.00+4.00%2 27535
14.7.199570.00-0.41%1 61023+4.00%00
13.7.199570.29-4.98%000.00%00
12.7.199573.98-4.99%3 403460.00%00
11.7.199577.87-4.99%3 66047-9.00%00
10.7.199581.960.00%00-3.00%00
7.7.199568.00-9.00%1 83627
4.7.199581.96-4.99%5 00061-5.00%00
3.7.199586.27-4.99%000.00%00
30.6.199590.81-4.99%00-2.00%00
29.6.199595.58-4.99%00-4.00%00
28.6.1995100.61-4.99%0084.50-9.00%1 18314
27.6.1995105.90-4.99%00-9.00%00
26.6.1995111.47-4.99%00+5.00%00
23.6.1995117.33-4.99%0098.00+9.00%11 904122
22.6.1995123.50-5.00%19 76016089.50-9.00%6 26570
21.6.1995130.000.00%0098.00-8.00%6867
20.6.1995130.000.00%00-2.00%00
19.6.1995130.000.00%000.00%00
16.6.1995130.00+3.17%2 60020109.000.00%4 78844
15.6.1995126.00+5.00%6 04848+16.00%00
14.6.1995120.00-0.80%6 0005094.00+4.00%3 29035
13.6.1995120.97-4.99%6 0495081.00+1.00%3 42338
12.6.1995127.330.00%0089.50-5.00%4 47550
9.6.1995127.330.00%0094.00+10.00%1 88020
8.6.1995127.330.00%00+9.00%00
7.6.1995127.330.00%0079.00-2.00%1 18515
6.6.1995127.330.00%00+2.00%00
5.6.1995127.33+4.99%5 47543+6.00%00
2.6.1995121.27+4.99%6 0645075.000.00%2 10028
1.6.1995115.50+5.00%11 550100+3.00%00
31.5.1995110.00+37.00%550573.00-7.00%5117
30.5.1995109.59+499.00%00-5.00%00
29.5.1995104.38-499.00%5 219500.00%00
26.5.19950082.50-1.00%1 15514
25.5.1995109.87+499.00%1 978180.00%00
24.5.1995104.64+499.00%2 1972183.00-8.00%2 90535
23.5.199599.66+499.00%2 890290.00%00
22.5.199594.92+500.00%4 5564890.000.00%3 78042
19.5.199590.40+499.00%00-10.00%00
18.5.199586.10+500.00%000.00%00
17.5.199500+1.00%00
16.5.1995000.00%00
15.5.199582.000.00%1 722210.00%00
12.5.199582.000.00%2 460300.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199582.00-476.00%24630.00%00
5.5.199586.10+500.00%000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199500-9.00%00
28.4.1995000.00%00
27.4.199582.00+250.00%57470.00%00
26.4.1995000.00%00
25.4.199580.00-151.00%16020.00%00
24.4.199581.23-499.00%000.00%00
21.4.199585.50-500.00%941110.00%00
20.4.1995000.00%00
19.4.199590.000.00%3 150350.00%00
18.4.1995000.00%00
14.4.199590.00-29.00%1 260140.00%00
13.4.199590.27-499.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199595.02+499.00%950100.00%00
6.4.199590.50-473.00%5 70263-8.00%00
5.4.199595.000.00%66570.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199500120.00-4.00%3 24027
30.3.199500+5.00%00
29.3.199595.000.00%1 99521120.00-1.00%12 135102
28.3.199595.000.00%1 33014120.00-4.00%17 040142
27.3.199595.000.00%1 33014
24.3.199500
23.3.199595.000.00%2853
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199595.000.00%7608
15.3.199595.00-367.00%1 33014
14.3.199500
13.3.199598.62-499.00%20 020203
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec