NEMOHOLD - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+3.00%00
20.12.1995+9.00%00
19.12.1995+9.00%00
18.12.1995+5.00%00
17.12.1995
15.12.1995121.000.00%0070.00+2.00%2 10030
14.12.1995121.00+10.00%00+7.00%00
13.12.1995110.000.00%00+8.00%00
12.12.1995110.000.00%00+9.00%00
11.12.1995110.00+10.00%11 00010054.00-10.00%3246
8.12.1995100.000.00%00-9.00%00
7.12.1995100.00+2.61%5 50055-10.00%00
6.12.199597.450.00%00-10.00%00
5.12.199597.450.00%00-10.00%00
4.12.199597.45-9.99%00-9.00%00
1.12.1995108.270.00%00-10.00%00
30.11.1995108.27-9.99%000.00%00
29.11.1995120.290.00%00+10.00%00
28.11.1995120.290.00%00100.00-9.00%1 20012
27.11.1995120.29-9.99%00+10.00%00
24.11.1995133.650.00%000.00%00
23.11.1995133.65+10.00%8 95567100.00-3.00%1 70017
22.11.1995121.500.00%00-10.00%00
21.11.1995121.500.00%00114.000.00%1 25411
20.11.1995121.50-10.00%00+5.00%00
17.11.1995135.000.00%00108.50-5.00%1 62815
16.11.1995135.00-10.00%14 715109114.00+3.00%2282
15.11.1995150.000.00%00114.00-1.00%5 53150
14.11.1995150.000.00%00112.00+10.00%6726
13.11.1995150.000.00%8 250550.00%00
10.11.1995150.000.00%00102.000.00%1 42814
9.11.1995150.00+0.16%14 55097+2.00%00
8.11.1995149.750.00%000.00%00
7.11.1995149.750.00%00100.00-7.00%9 60096
6.11.1995149.75+9.99%29 950200108.00+9.00%3 24030
3.11.1995136.140.00%0099.00+10.00%1 08911
2.11.1995136.14+9.99%13 61410090.00+10.00%3604
1.11.1995123.770.00%0082.00-10.00%4 92060
31.10.1995123.770.00%00+1.00%00
30.10.1995123.77+9.99%12 37710090.00-8.00%6 46072
27.10.1995112.520.00%00-9.00%00
26.10.1995112.52-9.99%3 37630-9.00%00
25.10.1995125.020.00%00-10.00%00
24.10.1995125.020.00%00
23.10.1995125.02-9.99%00
20.10.1995138.910.00%00-10.00%00
19.10.1995138.91-9.99%00-10.00%00
18.10.1995154.340.00%00-8.00%00
17.10.1995154.340.00%00-10.00%00
16.10.1995154.34-9.99%00+4.00%00
13.10.1995171.48-4.99%00+5.00%00
12.10.1995180.50-5.00%00+8.00%00
11.10.1995190.00-5.00%3 80020185.00+6.00%7 40040
10.10.1995200.000.00%1 6008+5.00%00
9.10.1995200.000.00%4 200210.00%00
6.10.1995200.000.00%20 0001000.00%00
5.10.1995200.000.00%20 000100167.00-7.00%1 0026
4.10.1995200.00+0.73%20 000100180.000.00%5403
3.10.1995198.55-5.00%000.00%00
2.10.1995209.00-5.00%00-10.00%00
29.9.1995220.000.00%000.00%00
28.9.1995220.000.00%000.00%00
27.9.1995220.000.00%000.00%00
26.9.1995220.000.00%000.00%00
25.9.1995220.000.00%00-7.00%00
22.9.1995220.000.00%00-10.00%00
21.9.1995220.000.00%00
20.9.1995220.000.00%00
19.9.1995220.000.00%2201+2.00%00
18.9.1995220.00+4.76%00235.00+2.00%11 74350
15.9.1995210.00+5.00%00230.00+5.00%11 50050
14.9.1995200.000.00%00220.000.00%5 94027
13.9.1995200.000.00%00+3.00%00
12.9.1995200.000.00%20 000100220.00-1.00%5 12424
11.9.1995200.000.00%9 40047215.00-2.00%2 58012
8.9.1995200.000.00%4 80024220.000.00%9 46043
7.9.1995200.000.00%1 20060.00%00
6.9.1995200.000.00%1 20060.00%00
5.9.1995200.00+0.73%9 60048-6.00%00
4.9.1995198.55-5.00%00-5.00%00
1.9.1995209.00-4.56%00+10.00%00
31.8.1995219.00-4.78%00225.000.00%2 70012
30.8.1995230.000.00%23 000100-7.00%00
29.8.1995230.00-0.43%23 0001000.00%00
28.8.1995231.00+5.00%5 08222250.000.00%18 93178
25.8.1995220.00+4.76%11 220510.00%00
24.8.1995210.00+5.00%000.00%00
23.8.1995200.00+1.70%27 8001390.00%00
22.8.1995196.65-5.00%51 9162640.00%00
21.8.1995207.00-4.60%000.00%00
18.8.1995217.00-4.82%000.00%00
17.8.1995228.00-5.00%000.00%00
16.8.1995240.00-4.76%000.00%00
15.8.1995252.00-4.90%00-10.00%00
14.8.1995265.00-4.67%00-10.00%00
11.8.1995278.00-4.79%000.00%00
10.8.1995292.00-4.88%00-9.00%00
9.8.1995307.00-4.95%000.00%00
8.8.1995323.00-5.00%000.00%00
7.8.1995340.00-4.76%00-10.00%00
4.8.1995357.00-4.80%000.00%00
3.8.1995375.00-4.82%00+7.00%00
2.8.1995394.00-4.83%00+2.00%00
1.8.1995414.00-4.82%000.00%00
31.7.1995435.00-4.81%000.00%00
28.7.1995457.00-4.98%00-5.00%00
27.7.1995481.00-4.94%00-10.00%00
26.7.1995506.00-4.88%00-8.00%00
25.7.1995532.00-5.00%00-5.00%00
24.7.1995560.00-4.92%00446.00-10.00%3 1227
21.7.1995589.00-5.00%00505.00+8.00%46 51094
20.7.1995620.00+4.90%00460.00+5.00%677 6521 474
19.7.1995591.00+4.97%00+8.00%00
18.7.1995563.00-4.89%00406.00-10.00%4 88112
17.7.1995592.000.00%00451.00-2.00%9 02020
14.7.1995592.000.00%00-10.00%00
13.7.1995592.000.00%00-8.00%00
12.7.1995592.000.00%00554.50-4.00%3 8827
11.7.1995592.000.00%00559.00-1.00%39 18274
10.7.1995592.000.00%00582.00+10.00%8 73015
7.7.1995529.50+4.00%31 77060
4.7.1995592.00+4.96%00508.50+1.00%22 88345
3.7.1995564.00+4.83%00500.00+1.00%9 09518
30.6.1995538.00+4.87%00500.00+6.00%40 84982
29.6.1995513.00+4.90%00471.00-1.00%2 8266
28.6.1995489.00+4.93%00-5.00%00
27.6.1995466.00+4.95%00+35.00%00
26.6.1995444.00+4.96%00371.50-9.00%14 86040
23.6.1995423.00+4.96%00+8.00%00
22.6.1995403.00+4.94%00380.00+4.00%1 1403
21.6.1995384.000.00%00367.00+7.00%4 74113
20.6.1995384.000.00%00-4.00%00
19.6.1995384.000.00%00-2.00%00
16.6.1995384.00+4.91%00360.00+10.00%2 1606
15.6.1995366.00+4.87%00+10.00%00
14.6.1995349.00+4.80%00335.00-2.00%41 774140
13.6.1995333.00-4.85%00+6.00%00
12.6.1995350.00+4.79%00288.50+1.00%15 00252
9.6.1995334.00+4.70%00+16.00%00
8.6.1995319.00+4.93%00261.00+1.00%3 20113
7.6.1995304.00-4.70%00-6.00%00
6.6.1995319.00-4.77%00-1.00%00
5.6.1995335.00-4.82%00264.70-8.00%3 70614
2.6.1995352.00-4.86%000.00%00
1.6.1995370.00-4.88%00289.00-10.00%22 25377
31.5.1995389.00-488.00%38 900100301.00-2.00%12 49939
30.5.1995409.00-488.00%40 900100321.00-3.00%5 21416
29.5.1995430.00-486.00%00335.00-7.00%1 0053
26.5.1995452.00-484.00%9 04020+5.00%00
25.5.1995475.00+485.00%40 37585+10.00%00
24.5.1995453.00+486.00%00+8.00%00
23.5.1995432.00+485.00%00+10.00%00
22.5.1995412.00+483.00%41 200100+5.00%00
19.5.1995393.00+480.00%00+3.00%00
18.5.1995375.00+474.00%72 375193251.000.00%8 52135
17.5.1995358.00+498.00%86 994243-3.00%00
16.5.1995341.00+492.00%27 96282+32.00%00
15.5.1995325.00+483.00%12 35038190.00-5.00%1 90010
12.5.1995310.00+472.00%12 40040+5.00%00
11.5.1995296.00+496.00%00190.00-5.00%1 1406
10.5.1995282.00+483.00%00+5.00%00
9.5.1995269.00+466.00%00190.00-5.00%2 28012
5.5.1995257.00+489.00%00+1.00%00
4.5.1995245.00+470.00%000.00%00
3.5.1995234.00+493.00%21 06090+5.00%00
2.5.1995223.00+469.00%00-5.00%00
28.4.1995213.00+492.00%00+10.00%00
27.4.1995203.00+466.00%00180.00+9.00%1 0806
26.4.1995193.95+499.00%000.00%00
25.4.1995184.72+499.00%17 73396-5.00%00
24.4.1995175.93-499.00%00-5.00%00
21.4.1995185.18+499.00%00183.000.00%1 6479
20.4.1995176.37+499.00%00-10.00%00
19.4.1995167.98+499.00%000.00%00
18.4.1995159.99+499.00%00-10.00%00
14.4.1995152.38+499.00%000.00%00
13.4.1995145.13+499.00%9 14363225.00-10.00%10 57547
12.4.1995138.22+499.00%000.00%00
11.4.1995131.64-499.00%7 76759250.000.00%6 00024
10.4.1995138.56+499.00%000.00%00
7.4.1995131.97+499.00%000.00%00
6.4.1995125.69-499.00%2 51420250.000.00%9 00036
5.4.1995132.30+500.00%000.00%00
4.4.1995126.00+500.00%000.00%00
3.4.1995120.00+484.00%1 920160.00%00
31.3.1995114.45+500.00%000.00%00
30.3.1995109.00-2.00%5 450500.00%00
29.3.1995109.03+499.00%000.00%00
28.3.1995103.84+499.00%000.00%00
27.3.199598.90-499.00%00
24.3.1995104.10+499.00%00
23.3.199599.15+499.00%00
22.3.199594.43+499.00%00
21.3.199589.94+499.00%00
20.3.199585.66+498.00%00
17.3.199581.59+499.00%00
16.3.199577.71-500.00%00
15.3.199581.80-499.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec