Share OMV AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (118)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 14:23:18	500	1 089.50	1 102.50	500			-
BCP	26, 14:23:16	500	1 089.00	1 102.00	500			-
BCP	26, 14:23:16	500	1 088.50	1 101.50	500			-
BCP	26, 14:21:46	500	1 089.00	1 102.00	500			-
BCP	26, 14:21:46	500	1 088.50	1 101.50	500			-
BCP	26, 14:20:12	500	1 089.00	1 102.00	500			-
BCP	26, 14:19:36	500	1 089.50	1 102.50	500			-
BCP	26, 14:17:59	500	1 090.00	1 103.00	500			-
BCP	26, 14:17:11	500	1 090.50	1 103.50	500			-
BCP	26, 14:16:18	500	1 090.00	1 103.00	500			-
BCP	26, 14:15:18	500	1 090.50	1 103.50	500			-
BCP	26, 14:14:50	500	1 090.00	1 103.00	500			-
BCP	26, 14:14:18	500	1 090.50	1 103.50	500			-
BCP	26, 14:13:53	500	1 091.00	1 104.00	500			-
BCP	26, 14:13:18	500	1 091.50	1 104.50	500			-
BCP	26, 14:12:18	500	1 091.00	1 104.00	500			-
BCP	26, 14:12:09	500	1 091.50	1 104.50	500			-
BCP	26, 14:12:08	500	1 091.00	1 104.00	500			-
BCP	26, 14:12:08	500	1 091.50	1 104.50	500			-
BCP	26, 14:12:08	500	1 091.00	1 104.00	500			-
BCP	26, 14:12:08	500	1 091.50	1 104.50	500			-
BCP	26, 14:11:18	500	1 091.00	1 104.00	500			-
BCP	26, 14:10:10	500	1 090.50	1 103.50	500			-
BCP	26, 14:09:09	500	1 091.00	1 104.00	500			-
BCP	26, 14:09:09	500	1 091.50	1 104.50	500			-
BCP	26, 14:09:09	500	1 092.00	1 105.00	500			-
BCP	26, 14:02:18	500	1 091.00	1 104.00	500			-
BCP	26, 14:01:18	500	1 091.50	1 104.50	500			-
BCP	26, 14:00:18	500	1 091.00	1 104.00	500			-
BCP	26, 13:59:46	500	1 091.50	1 104.50	500			-
BCP	26, 13:59:46	500	1 092.00	1 105.00	500			-
BCP	26, 13:58:18	500	1 092.50	1 105.50	500			-
BCP	26, 13:56:03	500	1 091.50	1 104.50	500			-
BCP	26, 13:55:45	500	1 092.00	1 105.00	500			-
BCP	26, 13:55:42	500	1 091.50	1 104.50	500			-
BCP	26, 13:55:42	500	1 092.00	1 105.00	500			-
BCP	26, 13:53:17	500	1 091.50	1 104.50	500			-
BCP	26, 13:51:06	500	1 092.50	1 105.50	500			-
BCP	26, 13:50:06	500	1 092.00	1 105.00	500			-
BCP	26, 13:48:50	500	1 092.50	1 105.50	500			-
BCP	26, 13:48:49	500	1 092.00	1 105.00	500			-
BCP	26, 13:48:49	500	1 092.50	1 105.50	500			-
BCP	26, 13:47:17	500	1 092.00	1 105.00	500			-
BCP	26, 13:46:37	500	1 091.50	1 104.50	500			-
BCP	26, 13:46:36	500	1 092.00	1 105.00	500			-
BCP	26, 13:45:56	500	1 091.50	1 104.50	500			-
BCP	26, 13:45:53	500	1 092.00	1 105.00	500			-
BCP	26, 13:45:53	500	1 091.50	1 104.50	500			-
BCP	26, 13:44:17	500	1 092.00	1 105.00	500			-
BCP	26, 13:43:17	500	1 092.50	1 105.50	500			-
<< First 20    Next 50 >