Share CPI FIM SA, aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (912)
  • Diskuze (34)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 16:31:50	300	14.60	14.70	1485		8600	14.70
RMS	26, 16:31:50		-			Obchod	1000	14.70
RMS	26, 16:30:50	300	14.60	14.70	2485		7600	14.70
RMS	26, 16:13:30	1300	14.60	14.70	2485		7600	14.70
RMS	26, 16:13:30		-			Obchod	100	14.70
RMS	26, 16:09:12	1300	14.60	14.70	2585		7500	14.70
RMS	26, 16:09:12		-			Obchod	100	14.70
RMS	26, 15:57:58	1300	14.60	14.70	2685		7400	14.70
RMS	26, 15:57:58		-			Obchod	2000	14.70
RMS	26, 14:30:06	1300	14.60	14.70	4685		5400	14.70
RMS	26, 10:40:45	300	14.60	14.80	1601		5400	14.70
RMS	26, 10:40:45		-			Obchod	315	14.70
RMS	26, 10:31:54	300	14.60	14.80	1601		5085	14.70
RMS	26, 10:31:54		-			Obchod	4585	14.70
RMS	26, 10:31:54		-			Obchod	100	14.70
RMS	26, 09:00:04	300	14.60	14.70	4685		400	14.70
RMS	26, 09:00:04		-			Obchod	400	14.70
RMS	26, 09:00:00		-	-		Úvod		-
RMS	25, 16:57:31	300	14.60	14.70	4985		8500	14.74
RMS	25, 16:56:46	200	14.60	14.70	4985		8500	14.74
RMS	25, 16:56:22	100	14.60	14.70	4985		8500	14.74
RMS	25, 16:41:12	5000	14.50	14.70	4985		8500	14.74
RMS	25, 14:32:59	400	14.60	14.70	4985		8500	14.74
RMS	25, 14:32:59		-			Obchod	1600	14.60
RMS	25, 13:47:30	2000	14.60	14.70	4985		6900	14.77
RMS	25, 13:06:19	2000	14.60	14.80	1401		6900	14.77
RMS	25, 12:56:54	5000	14.50	14.80	3000		6900	14.77
RMS	25, 12:56:54		-			Obchod	101	14.70
RMS	25, 12:56:54		-			Obchod	1599	14.80
RMS	25, 12:07:04	5000	14.50	14.80	3000		5200	14.76
RMS	25, 12:07:04		-			Obchod	399	14.70
RMS	25, 11:55:40	399	14.70	14.80	3000		4801	14.76
RMS	25, 11:53:34	399	14.70	14.80	2800		4801	14.76
RMS	25, 11:53:34		-			Obchod	200	14.80
RMS	25, 11:53:34		-			Obchod	100	14.80
RMS	25, 11:53:34		-			Obchod	200	14.80
RMS	25, 11:53:34		-			Obchod	200	14.80
RMS	25, 11:53:34		-			Obchod	100	14.80
RMS	25, 11:53:34		-			Obchod	2200	14.80
RMS	25, 10:54:58	5000	14.50	14.80	5800		1801	14.70
RMS	25, 10:54:58		-			Obchod	601	14.70
RMS	25, 10:47:10	5000	14.50	14.80	5800		1200	14.70
RMS	25, 10:47:10		-			Obchod	399	14.70
RMS	25, 10:37:23	5000	14.50	14.80	5800		801	14.70
RMS	25, 10:37:23		-			Obchod	301	14.70
RMS	25, 10:37:23		-			Obchod	100	14.70
RMS	25, 09:26:26	5000	14.50	14.70	401		400	14.70
RMS	25, 09:22:53	600	14.40	14.70	401		400	14.70
RMS	25, 09:18:02	700	14.40	14.70	401		400	14.70
RMS	25, 09:14:22	700	14.40	14.70	301		400	14.70
<< First 20    Next 50 >