ORGREZ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORGREZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995107.810.00%000.00%00
14.12.1995107.81+9.99%64760.00%00
13.12.199598.010.00%000.00%00
12.12.199598.010.00%00+4.00%00
11.12.199598.010.00%00115.00-4.00%1 0359
8.12.199598.010.00%000.00%00
7.12.199598.01-10.00%1 176120.00%00
6.12.1995108.900.00%000.00%00
5.12.1995108.900.00%000.00%00
4.12.1995108.90+10.00%000.00%00
1.12.199599.000.00%00+4.00%00
30.11.199599.00+10.00%00115.00-4.00%1 0359
29.11.199590.000.00%00120.00-2.00%3603
28.11.199590.000.00%000.00%00
27.11.199590.00+4.89%1 89021+5.00%00
24.11.199585.800.00%00116.00-5.00%6966
23.11.199585.80+10.00%1 459170.00%00
22.11.199578.000.00%00+5.00%00
21.11.199578.000.00%00116.000.00%2322
20.11.199578.000.00%4686116.00-5.00%6966
17.11.199578.000.00%00122.000.00%1 0989
16.11.199578.00+1.29%1 17015+5.00%00
15.11.199577.000.00%00116.50-5.00%3503
14.11.199577.000.00%00122.000.00%7326
13.11.199577.000.00%000.00%00
10.11.199577.000.00%000.00%00
9.11.199577.000.00%000.00%00
8.11.199577.000.00%00122.000.00%2442
7.11.199577.000.00%00122.000.00%7326
6.11.199577.00+5.47%4626+8.00%00
3.11.199573.000.00%00112.50-1.00%3383
2.11.199573.00-9.87%1 60622113.50-2.00%1 0229
1.11.199581.000.00%00116.00-5.00%1 39212
31.10.199581.000.00%000.00%00
30.10.199581.00-10.00%4866+5.00%00
27.10.199590.000.00%00116.00-5.00%6966
26.10.199590.00-10.00%1 35015+7.00%00
25.10.1995100.000.00%00114.50-3.00%4 58040
24.10.1995100.000.00%00
23.10.1995100.000.00%2 70027
20.10.1995100.000.00%00114.00-5.00%6846
19.10.1995100.00+1.01%5 000500.00%00
18.10.199599.000.00%00+5.00%00
17.10.199599.000.00%00114.00-5.00%1 36812
16.10.199599.000.00%00120.000.00%7206
13.10.199599.000.00%00+8.00%00
12.10.199599.000.00%000.00%00
11.10.199599.000.00%000.00%00
10.10.199599.000.00%000.00%00
9.10.199599.000.00%000.00%00
6.10.199599.000.00%00+1.00%00
5.10.199599.000.00%00+10.00%00
4.10.199599.000.00%00100.000.00%3 00030
3.10.199599.000.00%000.00%00
2.10.199599.000.00%000.00%00
29.9.199599.000.00%00100.000.00%3 00030
28.9.199599.000.00%000.00%00
27.9.199599.000.00%000.00%00
26.9.199599.000.00%00100.000.00%6006
25.9.199599.000.00%00100.000.00%3003
22.9.199599.000.00%000.00%00
21.9.199599.000.00%00
20.9.199599.000.00%00
19.9.199599.000.00%000.00%00
18.9.199599.00+0.89%9910.00%00
15.9.199598.120.00%000.00%00
14.9.199598.120.00%000.00%00
13.9.199598.120.00%00100.000.00%9009
12.9.199598.120.00%00100.00-4.00%6006
11.9.199598.120.00%00-4.00%00
8.9.199598.120.00%000.00%00
7.9.199598.120.00%000.00%00
6.9.199598.120.00%000.00%00
5.9.199598.120.00%000.00%00
4.9.199598.120.00%000.00%00
1.9.199598.120.00%000.00%00
31.8.199598.120.00%00-10.00%00
30.8.199598.12+4.99%000.00%00
29.8.199593.450.00%000.00%00
28.8.199593.450.00%000.00%00
25.8.199593.450.00%000.00%00
24.8.199593.450.00%000.00%00
23.8.199593.45+5.00%28030.00%00
22.8.199589.000.00%000.00%00
21.8.199589.000.00%000.00%00
18.8.199589.000.00%000.00%00
17.8.199589.000.00%000.00%00
16.8.199589.000.00%000.00%00
15.8.199589.00-4.16%1 335150.00%00
14.8.199592.87-4.99%000.00%00
11.8.199597.75-4.99%000.00%00
10.8.1995102.89-4.99%000.00%00
9.8.1995108.30-5.00%00120.000.00%3603
8.8.1995114.00-5.00%000.00%00
7.8.1995120.000.00%00+3.00%00
4.8.1995120.000.00%00120.00-3.00%2 20819
3.8.1995120.000.00%00120.000.00%1 80015
2.8.1995120.000.00%000.00%00
1.8.1995120.000.00%000.00%00
31.7.1995120.00+0.51%3603120.000.00%1 92016
28.7.1995119.390.00%000.00%00
27.7.1995119.390.00%000.00%00
26.7.1995119.39+4.99%2 746230.00%00
25.7.1995113.71+4.99%000.00%00
24.7.1995108.300.00%000.00%00
21.7.1995108.30-5.00%1 625150.00%00
20.7.1995114.000.00%00+6.00%00
19.7.1995114.000.00%00+10.00%00
18.7.1995114.000.00%00+10.00%00
17.7.1995114.000.00%00+9.00%00
14.7.1995114.000.00%00+9.00%00
13.7.1995114.00+0.88%2 1661979.000.00%2373
12.7.1995113.000.00%6 328560.00%00
11.7.1995113.000.00%33930.00%00
10.7.1995113.000.00%00+9.00%00
7.7.1995-4.00%00
4.7.1995113.000.00%000.00%00
3.7.1995113.000.00%2262+4.00%00
30.6.1995113.000.00%2262-5.00%00
29.6.1995113.000.00%6786-16.00%00
28.6.1995113.000.00%9048+23.00%00
27.6.1995113.000.00%000.00%00
26.6.1995113.000.00%1 69515-6.00%00
23.6.1995113.000.00%6786-4.00%00
22.6.1995113.00-2.58%678681.00-10.00%2433
21.6.1995116.000.00%00-9.00%00
20.6.1995116.000.00%00-9.00%00
19.6.1995116.000.00%00-10.00%00
16.6.1995116.000.00%000.00%00
15.6.1995116.000.00%000.00%00
14.6.1995116.000.00%000.00%00
13.6.1995116.000.00%000.00%00
12.6.1995116.000.00%000.00%00
9.6.1995116.000.00%000.00%00
8.6.1995116.000.00%000.00%00
7.6.1995116.000.00%000.00%00
6.6.1995116.000.00%000.00%00
5.6.1995116.00-2.85%1 392120.00%00
2.6.1995119.410.00%000.00%00
1.6.1995119.41-4.99%7 762650.00%00
31.5.1995125.69-499.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995132.30+500.00%3 96930125.00-3.00%3 26127
22.5.199500-9.00%00
19.5.1995126.00+500.00%1 26010-10.00%00
18.5.1995120.00-451.00%3 00025-10.00%00
17.5.1995125.68+499.00%1 1319-10.00%00
16.5.1995119.70+500.00%00-5.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995114.00-500.00%3 648320.00%00
10.5.1995000.00%00
9.5.199500+4.00%00
5.5.199500+4.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995120.00+67.00%2 040170.00%00
25.4.1995119.20-499.00%000.00%00
24.4.1995125.47-499.00%000.00%00
21.4.1995132.07-499.00%000.00%00
20.4.1995139.02-499.00%3 615260.00%00
19.4.1995146.33+499.00%000.00%00
18.4.1995139.37+499.00%6 132440.00%00
14.4.1995132.74+499.00%000.00%00
13.4.1995126.42+500.00%3 793300.00%00
12.4.1995120.40+499.00%000.00%00
11.4.1995114.67+499.00%00-1.00%00
10.4.199500-10.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995109.21-499.00%000.00%00
4.4.1995114.95-500.00%000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995121.00-487.00%72660.00%00
27.3.1995127.20-499.00%00
24.3.1995133.89-499.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995140.93-499.00%4233
16.3.1995148.34-499.00%00
15.3.1995156.14-499.00%00
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec