OSEVA UNI - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					145.00	0.00%	0	0
21.11.2001					145.00	0.00%	0	0
20.11.2001					145.00	0.00%	0	0
19.11.2001					145.00	0.00%	0	0
16.11.2001					145.00	0.00%	0	0
15.11.2001					145.00	0.00%	0	0
14.11.2001					145.00	0.00%	0	0
13.11.2001					145.00	0.00%	0	0
12.11.2001					145.00	0.00%	0	0
9.11.2001					145.00	0.00%	0	0
8.11.2001					145.00	0.00%	0	0
7.11.2001					145.00	0.00%	0	0
6.11.2001					145.00	0.00%	0	0
5.11.2001					145.00	0.00%	0	0
2.11.2001					145.00	0.00%	0	0
1.11.2001					145.00	0.00%	0	0
31.10.2001					145.00	0.00%	0	0
30.10.2001					145.00	0.00%	0	0
29.10.2001					145.00	0.00%	0	0
26.10.2001					145.00	0.00%	0	0
25.10.2001					145.00	0.00%	0	0
24.10.2001					145.00	0.00%	0	0
23.10.2001					145.00	0.00%	0	0
22.10.2001					145.00	0.00%	0	0
19.10.2001					145.00	0.00%	0	0
18.10.2001					145.00	0.00%	0	0
17.10.2001					145.00	0.00%	0	0
16.10.2001					145.00	0.00%	0	0
15.10.2001					145.00	0.00%	0	0
12.10.2001					145.00	0.00%	0	0
11.10.2001					145.00	0.00%	0	0
10.10.2001					145.00	0.00%	0	0
9.10.2001					145.00	0.00%	0	0
8.10.2001					145.00	0.00%	0	0
5.10.2001					145.00	0.00%	0	0
4.10.2001					145.00	0.00%	0	0
3.10.2001					145.00	0.00%	0	0
2.10.2001					145.00	0.00%	0	0
1.10.2001					145.00	0.00%	0	0
27.9.2001					145.00	0.00%	0	0
26.9.2001					145.00	0.00%	0	0
25.9.2001					145.00	0.00%	0	0
24.9.2001					145.00	0.00%	0	0
21.9.2001					145.00	0.00%	0	0
20.9.2001					145.00	0.00%	0	0
19.9.2001					145.00	0.00%	0	0
18.9.2001					145.00	0.00%	0	0
17.9.2001					145.00	0.00%	0	0
14.9.2001					145.00	0.00%	0	0
13.9.2001					145.00	0.00%	0	0
12.9.2001					145.00	0.00%	2 900	20
11.9.2001					145.00	0.00%	5 215	35
10.9.2001					145.00	0.00%	0	0
7.9.2001					145.00	0.00%	0	0
6.9.2001					145.00	0.00%	0	0
5.9.2001					145.00	+5.22%	725	5
4.9.2001					137.80	-4.96%	1 378	10
3.9.2001					145.00	+3.57%	2 175	15
31.8.2001					140.00	0.00%	0	0
30.8.2001					140.00	0.00%	700	5
29.8.2001					140.00	0.00%	0	0
28.8.2001					140.00	0.00%	0	0
27.8.2001					140.00	0.00%	0	0
24.8.2001					140.00	0.00%	0	0
23.8.2001					140.00	0.00%	1 400	10
22.8.2001					140.00	0.00%	0	0
21.8.2001					140.00	-9.09%	0	0
20.8.2001					154.00	+10.00%	4 620	30
17.8.2001					140.00	0.00%	0	0
16.8.2001					140.00	0.00%	0	0
15.8.2001					140.00	+3.70%	2 800	20
14.8.2001					135.00	+7.48%	2 430	18
13.8.2001					125.60	+9.98%	1 256	10
10.8.2001					114.20	+9.91%	0	0
9.8.2001					103.90	+4.94%	0	0
8.8.2001					99.00	+10.00%	0	0
7.8.2001					90.00	0.00%	900	10
6.8.2001					90.00	0.00%	0	0
3.8.2001					90.00	0.00%	0	0
2.8.2001					90.00	0.00%	0	0
1.8.2001					90.00	0.00%	0	0
31.7.2001					90.00	0.00%	0	0
30.7.2001					90.00	-2.80%	0	0
27.7.2001					92.60	-9.92%	0	0
26.7.2001					102.80	0.00%	0	0
25.7.2001					102.80	0.00%	0	0
24.7.2001					102.80	0.00%	0	0
23.7.2001					102.80	0.00%	0	0
20.7.2001					102.80	0.00%	0	0
19.7.2001					102.80	0.00%	0	0
18.7.2001					102.80	0.00%	0	0
17.7.2001					102.80	0.00%	0	0
16.7.2001					102.80	0.00%	0	0
13.7.2001					102.80	0.00%	0	0
12.7.2001					102.80	0.00%	0	0
11.7.2001					102.80	-9.98%	0	0
10.7.2001					114.20	0.00%	0	0
9.7.2001					114.20	0.00%	0	0
4.7.2001					114.20	0.00%	0	0
3.7.2001					114.20	0.00%	0	0
2.7.2001					114.20	0.00%	0	0
29.6.2001					114.20	0.00%	0	0
28.6.2001					114.20	0.00%	0	0
27.6.2001					114.20	0.00%	0	0
26.6.2001					114.20	0.00%	0	0
25.6.2001					114.20	+8.24%	0	0
22.6.2001					105.50	0.00%	12 500	125
21.6.2001					105.50	-4.95%	1 055	10
20.6.2001					111.00	0.00%	0	0
19.6.2001					111.00	0.00%	0	0
18.6.2001					111.00	0.00%	0	0
15.6.2001					111.00	0.00%	0	0
14.6.2001					111.00	0.00%	0	0
13.6.2001					111.00	0.00%	0	0
12.6.2001					111.00	0.00%	0	0
11.6.2001					111.00	0.00%	0	0
8.6.2001					111.00	0.00%	555	5
7.6.2001					111.00	+0.90%	0	0
6.6.2001					110.00	+10.00%	0	0
5.6.2001					100.00	0.00%	2 500	25
4.6.2001					100.00	+0.80%	1 000	10
1.6.2001					99.20	+9.97%	0	0
31.5.2001					90.20	+10.00%	0	0
30.5.2001					82.00	+6.49%	0	0
29.5.2001					77.00	+10.00%	0	0
28.5.2001					70.00	0.00%	0	0
25.5.2001					70.00	0.00%	0	0
24.5.2001					70.00	0.00%	0	0
23.5.2001					70.00	0.00%	0	0
22.5.2001					70.00	0.00%	0	0
21.5.2001					70.00	0.00%	0	0
18.5.2001					70.00	0.00%	0	0
17.5.2001					70.00	0.00%	0	0
16.5.2001					70.00	0.00%	0	0
15.5.2001					70.00	0.00%	0	0
14.5.2001					70.00	0.00%	0	0
11.5.2001					70.00	0.00%	0	0
10.5.2001					70.00	0.00%	0	0
9.5.2001					70.00	0.00%	0	0
7.5.2001					70.00	0.00%	350	5
4.5.2001					70.00	0.00%	0	0
3.5.2001					70.00	0.00%	0	0
2.5.2001					70.00	0.00%	0	0
30.4.2001					70.00	0.00%	0	0
27.4.2001					70.00	0.00%	0	0
26.4.2001					70.00	0.00%	1 400	20
25.4.2001					70.00	0.00%	0	0
24.4.2001					70.00	0.00%	1 050	15
23.4.2001					70.00	0.00%	0	0
20.4.2001					70.00	+8.19%	350	5
19.4.2001					64.70	-1.96%	324	5
18.4.2001					66.00	+10.00%	990	15
17.4.2001					60.00	+2.04%	600	10
13.4.2001					58.80	0.00%	0	0
12.4.2001					58.80	+2.26%	0	0
11.4.2001					57.50	-2.21%	288	5
10.4.2001					58.80	+2.61%	0	0
9.4.2001					57.30	+0.52%	287	5
6.4.2001					57.00	0.00%	0	0
5.4.2001					57.00	-8.06%	855	15
4.4.2001					62.00	0.00%	1 860	30
3.4.2001					62.00	0.00%	620	10
2.4.2001					62.00	0.00%	0	0
30.3.2001					62.00	-7.46%	0	0
29.3.2001					67.00	0.00%	0	0
28.3.2001					67.00	0.00%	0	0
27.3.2001					67.00	0.00%	0	0
26.3.2001					67.00	-5.63%	1 675	25
23.3.2001					71.00	0.00%	0	0
22.3.2001					71.00	0.00%	0	0
21.3.2001					71.00	0.00%	0	0
20.3.2001					71.00	0.00%	0	0
19.3.2001					71.00	0.00%	0	0
16.3.2001					71.00	0.00%	0	0
15.3.2001					71.00	0.00%	0	0
14.3.2001					71.00	0.00%	0	0
13.3.2001					71.00	0.00%	0	0
12.3.2001					71.00	0.00%	0	0
9.3.2001					71.00	0.00%	0	0
8.3.2001					71.00	0.00%	0	0
7.3.2001					71.00	0.00%	0	0
6.3.2001					71.00	0.00%	0	0
5.3.2001					71.00	0.00%	0	0
2.3.2001					71.00	0.00%	0	0
1.3.2001					71.00	0.00%	0	0
28.2.2001					71.00	-6.08%	0	0
27.2.2001					75.60	-9.89%	0	0
26.2.2001					83.90	-9.97%	0	0
23.2.2001					93.20	-9.95%	0	0
22.2.2001					103.50	-3.36%	0	0
21.2.2001					107.10	-10.00%	0	0
20.2.2001					119.00	0.00%	0	0
19.2.2001					119.00	0.00%	0	0
16.2.2001					119.00	0.00%	0	0
15.2.2001					119.00	0.00%	1 190	10
14.2.2001					119.00	0.00%	0	0
13.2.2001					119.00	0.00%	0	0
12.2.2001					119.00	0.00%	0	0
9.2.2001					119.00	0.00%	0	0
8.2.2001					119.00	-0.83%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›