PETRA STRÁNÍ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199552.00+8.00%62412
20.12.1995+9.00%00
19.12.1995+10.00%00
18.12.1995+8.00%00
15.12.199528.000.00%000.00%00
14.12.199528.000.00%000.00%00
13.12.199528.000.00%000.00%00
12.12.199528.000.00%000.00%00
11.12.199528.000.00%000.00%00
8.12.199528.000.00%000.00%00
7.12.199528.000.00%000.00%00
6.12.199528.000.00%000.00%00
5.12.199528.000.00%000.00%00
4.12.199528.000.00%00+3.00%00
1.12.199528.000.00%000.00%00
30.11.199528.000.00%5620.00%00
29.11.199528.000.00%000.00%00
28.11.199528.000.00%000.00%00
27.11.199528.00-9.67%16860.00%00
24.11.199531.000.00%000.00%00
23.11.199531.000.00%000.00%00
22.11.199531.000.00%000.00%00
21.11.199531.000.00%000.00%00
20.11.199531.000.00%000.00%00
17.11.199531.000.00%000.00%00
16.11.199531.000.00%310100.00%00
15.11.199531.000.00%0036.000.00%54015
14.11.199531.000.00%000.00%00
13.11.199531.000.00%000.00%00
10.11.199531.000.00%000.00%00
9.11.199531.00+3.33%18660.00%00
8.11.199530.000.00%00+4.00%00
7.11.199530.000.00%0034.50-4.00%2076
6.11.199530.000.00%000.00%00
3.11.199530.000.00%000.00%00
2.11.199530.000.00%000.00%00
1.11.199530.000.00%000.00%00
31.10.199530.000.00%000.00%00
30.10.199530.000.00%000.00%00
27.10.199530.000.00%00+4.00%00
26.10.199530.000.00%0034.50-4.00%2076
25.10.199530.000.00%000.00%00
24.10.199530.000.00%00
23.10.199530.000.00%00
20.10.199530.000.00%000.00%00
19.10.199530.000.00%000.00%00
18.10.199530.000.00%000.00%00
17.10.199530.000.00%000.00%00
16.10.199530.000.00%000.00%00
13.10.199530.000.00%000.00%00
12.10.199530.000.00%000.00%00
11.10.199530.000.00%000.00%00
10.10.199530.000.00%000.00%00
9.10.199530.000.00%000.00%00
6.10.199530.000.00%000.00%00
5.10.199530.000.00%000.00%00
4.10.199530.000.00%000.00%00
3.10.199530.000.00%000.00%00
2.10.199530.000.00%000.00%00
29.9.199530.00+0.23%120436.000.00%2166
28.9.199529.93+4.98%000.00%00
27.9.199528.51+4.97%000.00%00
26.9.199527.16+4.98%000.00%00
25.9.199525.870.00%000.00%00
22.9.199525.870.00%000.00%00
21.9.199525.870.00%00
20.9.199525.870.00%00
19.9.199525.870.00%000.00%00
18.9.199525.870.00%000.00%00
15.9.199525.870.00%000.00%00
14.9.199525.870.00%000.00%00
13.9.199525.870.00%000.00%00
12.9.199525.870.00%000.00%00
11.9.199525.870.00%000.00%00
8.9.199525.870.00%000.00%00
7.9.199525.870.00%000.00%00
6.9.199525.870.00%000.00%00
5.9.199525.870.00%000.00%00
4.9.199525.870.00%000.00%00
1.9.199525.870.00%000.00%00
31.8.199525.870.00%000.00%00
30.8.199525.870.00%000.00%00
29.8.199525.870.00%000.00%00
28.8.199525.870.00%000.00%00
25.8.199525.870.00%00+9.00%00
24.8.199525.870.00%000.00%00
23.8.199525.870.00%000.00%00
22.8.199525.870.00%000.00%00
21.8.199525.870.00%000.00%00
18.8.199525.870.00%000.00%00
17.8.199525.87+4.99%000.00%00
16.8.199524.64+4.98%000.00%00
15.8.199523.47-4.97%000.00%00
14.8.199524.70-5.00%000.00%00
11.8.199526.000.00%000.00%00
10.8.199526.000.00%000.00%00
9.8.199526.000.00%000.00%00
8.8.199526.000.00%00-8.00%00
7.8.199526.000.00%00-8.00%00
4.8.199526.000.00%00-9.00%00
3.8.199526.000.00%00-9.00%00
2.8.199526.000.00%00-10.00%00
1.8.199526.000.00%00-9.00%00
31.7.199526.000.00%00-10.00%00
28.7.199526.00-3.91%1566-10.00%00
27.7.199527.06-4.98%00-9.00%00
26.7.199528.48-4.97%00-9.00%00
25.7.199529.970.00%000.00%00
24.7.199529.970.00%000.00%00
21.7.199529.97-4.97%000.00%00
20.7.199531.54-5.00%000.00%00
19.7.199533.20-4.97%000.00%00
18.7.199534.94-4.97%000.00%00
17.7.199536.77-4.98%000.00%00
14.7.199538.700.00%000.00%00
13.7.199538.70-4.25%23260.00%00
12.7.199540.42-4.98%000.00%00
11.7.199542.54-4.98%000.00%00
10.7.199544.770.00%000.00%00
7.7.19950.00%00
4.7.199544.77-4.98%000.00%00
3.7.199547.12-4.98%000.00%00
30.6.199549.590.00%000.00%00
29.6.199549.59-5.00%000.00%00
28.6.199552.200.00%000.00%00
27.6.199552.200.00%000.00%00
26.6.199552.20-4.41%20940.00%00
23.6.199554.61-4.99%000.00%00
22.6.199557.48-4.99%000.00%00
21.6.199560.500.00%000.00%00
20.6.199560.500.00%000.00%00
19.6.199560.500.00%000.00%00
16.6.199560.500.00%000.00%00
15.6.199560.500.00%000.00%00
14.6.199560.500.00%000.00%00
13.6.199560.500.00%000.00%00
12.6.199560.500.00%000.00%00
9.6.199560.500.00%000.00%00
8.6.199560.500.00%000.00%00
7.6.199560.500.00%000.00%00
6.6.199560.500.00%000.00%00
5.6.199560.500.00%000.00%00
2.6.199560.500.00%000.00%00
1.6.199560.50-3.78%24240.00%00
31.5.199562.88-498.00%000.00%00
30.5.199566.18-499.00%000.00%00
29.5.199569.66-499.00%000.00%00
26.5.199573.32-498.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-6.00%00
17.5.199500-10.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199577.17-499.00%000.00%00
27.4.199581.23-499.00%00100.000.00%8008
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199585.50-500.00%000.00%00
20.4.199500100.000.00%8008
19.4.199500100.000.00%4004
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199500100.000.00%2002
4.4.1995000.00%00
3.4.199500+5.00%00
31.3.19950095.00-5.00%951
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199590.00+95.00%3604
21.3.199589.15+499.00%00
20.3.199584.91+499.00%00
17.3.199580.87+499.00%00
16.3.199500
15.3.199500
14.3.199577.02-499.00%00
13.3.199581.07-499.00%00
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec