PHILIP MORRIS ČR A - PHILIP MORRIS ČR A share price, Prague Stock Exchange


Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
Burza - 17.1.2020 17:00:00
Current price 15 260.00 CZK (0.00%)
Average 15 237.68 CZK / 69 Pc
Volume 1 051 tis. CZK
First/Last 15 260.00/15 260.00 CZK
Min/Max 15 200.00 / 15 260.00 CZK
Bid/Ask 15 260.00 / 15 220.00 CZK
Trades 18
Phase Closed (17:00:00)
RMS - 17.1.2020 18:00:00
Current price 15 280.00 CZK (0.39%)
Average 15 240.00 CZK / 9 Pc
Volume 137 160 CZK
First/Last 15 240.00/15 280.00 CZK
Min/Max 15 220.00/15 280.00 CZK
PCP 12 220.00/18 320.00 CZK
Number of changes 26

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 17.1.2020 16:25:02
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 200.00 328 15 280.00 147
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 17.1.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 220.00 5 15 280.00 1
15 200.00 16 15 300.00 15
15 180.00 21 15 360.00 35
15 120.00 26 15 380.00 65
15 100.00 107 15 400.00 96
History » | All ask/bids »

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP
17.1.2020 16:19:03 4 15 260.00CZK
17.1.2020 16:19:02 3 15 240.00CZK
17.1.2020 16:09:53 3 15 220.00CZK
17.1.2020 15:39:02 2 15 240.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
17.1.2020 15:00:40 1 15 280.00CZK
17.1.2020 13:53:08 1 15 240.00CZK
17.1.2020 12:20:45 1 15 220.00CZK
17.1.2020 12:20:45 1 15 220.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR A on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR A - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR A, graf
 Prague Stock Exchange 13:18 
Name Price Change
 AVAST  157.00  0.00% 
 CETV  101.20  -0.59% 
 ČEZ  518.50  +0.19% 
 ERSTE GROUP BANK A  843.40  +0.21% 
 KOFOLA CS  277.00  +0.36% 
 KOMERČNÍ BANKA  810.00  -0.25% 
 MONETA MONEY BANK  84.80  -0.24% 
 O2 C.R.  236.00  -0.42% 
 PFNONWOVENS  696.00  -0.29% 
 PHILIP MORRIS ČR A  15 200.00  -0.13% 
 VIG  656.00  +0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688