Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:06		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	6043	44.40
BCP	26, 16:15:15		-	-		Off		-
BCP	26, 16:15:15		-	-		Closed		-
BCP	26, 16:10:00	424	44.40	45.00	1894			-
BCP	26, 16:10:00		-			Closed		-
BCP	26, 16:10:00		-			Closed		-
BCP	26, 16:10:00	424	44.40	45.00	1894			-
BCP	26, 16:00:00	424	44.40	45.00	2894			-
BCP	26, 16:00:00	424	44.40	45.00	1894			-
BCP	26, 16:00:00	424	44.40	45.00	2894			-
BCP	26, 15:36:39	424	44.40	45.00	1894		0	0.00
BCP	26, 15:36:39		-			Obchod	1	44.40
BCP	26, 15:17:11		-			Obchod	600	44.40
BCP	26, 15:17:11	300	44.30	44.40	1		0	0.00
BCP	26, 14:56:35	300	44.30	44.40	601		0	0.00
BCP	26, 14:56:35		-			Obchod	400	44.40
BCP	26, 14:54:47		-			Obchod	126	44.40
BCP	26, 14:54:47	300	44.30	44.40	1001		0	0.00
BCP	26, 14:54:47	126	44.40	44.45	500			-
BCP	26, 14:54:47	126	44.40	44.45	164		0	0.00
BCP	26, 14:54:47		-			Obchod	336	44.60
BCP	26, 13:22:19	336	44.60	45.00	1894			-
BCP	26, 12:09:22	126	44.40	45.00	1894			-
BCP	26, 12:02:07	20	44.40	45.00	1894		0	0.00
BCP	26, 12:02:07		-			Obchod	100	44.40
BCP	26, 11:41:52		-			Obchod	60	44.40
BCP	26, 11:41:52	426	44.25	44.40	100		0	0.00
BCP	26, 11:41:01	60	44.40	45.00	1894		0	0.00
BCP	26, 11:41:01		-			Obchod	100	44.50
BCP	26, 10:50:55	100	44.50	45.00	1894			-
BCP	26, 10:48:37	60	44.40	45.00	1894			-
BCP	26, 10:41:50	426	44.25	45.00	1894			-
BCP	26, 10:33:51	11138	44.20	45.00	1894		0	0.00
BCP	26, 10:33:51		-			Obchod	64	44.40
BCP	26, 10:33:51		-			Obchod	936	45.00
BCP	26, 10:24:49		-			Obchod	936	44.40
BCP	26, 10:24:49	11138	44.20	44.40	64		0	0.00
BCP	26, 10:24:49	936	44.40	44.60	500			-
BCP	26, 10:24:49	936	44.40	44.50	300			-
BCP	26, 10:24:49	936	44.40	44.45	200		0	0.00
BCP	26, 10:24:49		-			Obchod	100	44.60
BCP	26, 10:24:49		-			Obchod	200	44.45
BCP	26, 10:24:49		-			Obchod	500	44.60
BCP	26, 10:24:49	100	44.60	45.00	2830		0	0.00
BCP	26, 10:20:08	600	44.60	45.00	2830		0	0.00
BCP	26, 10:20:08		-			Obchod	170	45.00
BCP	26, 09:56:22		-			Obchod	500	44.60
BCP	26, 09:56:22	600	44.60	45.00	3000		0	0.00
<< First 20    Next 50 >