Share SHS PHOTON ENERGY INV ORD BR, aktuální vývoj cen obchodů Burza
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:36:39 | - | Obchod | 1 | 44.40 | |||||
BCP | 26, 15:17:11 | - | Obchod | 600 | 44.40 | |||||
BCP | 26, 14:56:35 | - | Obchod | 400 | 44.40 | |||||
BCP | 26, 14:54:47 | - | Obchod | 126 | 44.40 | |||||
BCP | 26, 14:54:47 | - | Obchod | 336 | 44.60 | |||||
BCP | 26, 12:02:07 | - | Obchod | 100 | 44.40 | |||||
BCP | 26, 11:41:52 | - | Obchod | 60 | 44.40 | |||||
BCP | 26, 11:41:01 | - | Obchod | 100 | 44.50 | |||||
BCP | 26, 10:33:51 | - | Obchod | 64 | 44.40 | |||||
BCP | 26, 10:33:51 | - | Obchod | 936 | 45.00 | |||||
BCP | 26, 10:24:49 | - | Obchod | 936 | 44.40 | |||||
BCP | 26, 10:24:49 | - | Obchod | 100 | 44.60 | |||||
BCP | 26, 10:24:49 | - | Obchod | 200 | 44.45 | |||||
BCP | 26, 10:24:49 | - | Obchod | 500 | 44.60 | |||||
BCP | 26, 10:20:08 | - | Obchod | 170 | 45.00 | |||||
BCP | 26, 09:56:22 | - | Obchod | 500 | 44.60 | |||||
BCP | 26, 09:49:30 | - | Obchod | 248 | 44.50 | |||||
BCP | 26, 09:45:53 | - | Obchod | 552 | 44.50 | |||||
BCP | 26, 09:25:50 | - | Obchod | 50 | 44.50 | |||||
BCP | 26, 09:00:28 | - | Obchod | 64 | 44.40 | |||||
BCP | 25, 14:57:43 | - | Obchod | 500 | 44.55 | |||||
BCP | 25, 14:57:43 | - | Obchod | 500 | 44.55 | |||||
BCP | 25, 14:57:43 | - | Obchod | 281 | 44.50 | |||||
BCP | 25, 14:57:43 | - | Obchod | 219 | 44.40 | |||||
BCP | 25, 13:37:44 | - | Obchod | 1040 | 44.70 | |||||
BCP | 25, 13:15:20 | - | Obchod | 90 | 44.70 | |||||
BCP | 25, 13:14:34 | - | Obchod | 35 | 44.70 | |||||
BCP | 25, 13:14:33 | - | Obchod | 165 | 44.70 | |||||
BCP | 25, 13:10:01 | - | Obchod | 300 | 45.40 | |||||
BCP | 25, 13:03:20 | - | Obchod | 10 | 45.40 | |||||
BCP | 25, 11:10:14 | - | Obchod | 100 | 45.00 | |||||
BCP | 25, 11:10:14 | - | Obchod | 300 | 45.00 | |||||
BCP | 25, 09:12:47 | - | Obchod | 100 | 44.70 | |||||
BCP | 25, 09:01:13 | - | Obchod | 100 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 242 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 158 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 100 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 242 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 130 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 33 | 44.50 | |||||
BCP | 25, 09:01:13 | - | Obchod | 28 | 44.40 | |||||
BCP | 25, 09:01:13 | - | Obchod | 90 | 44.60 | |||||
BCP | 25, 09:01:13 | - | Obchod | 309 | 44.50 | |||||
BCP | 25, 09:01:13 | - | Obchod | 101 | 44.60 | |||||
BCP | 25, 09:01:12 | - | Obchod | 101 | 44.65 | |||||
BCP | 25, 09:01:12 | - | Obchod | 399 | 44.60 | |||||
BCP | 24, 15:28:29 | - | Obchod | 400 | 44.65 | |||||
BCP | 24, 15:22:09 | - | Obchod | 665 | 44.70 | |||||
BCP | 24, 15:22:09 | - | Obchod | 335 | 44.65 | |||||
BCP | 24, 11:50:27 | - | Obchod | 345 | 45.95 | |||||
|