Share ORLEN, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 13:11:25 | 1000 | 391.00 | 396.00 | 1000 | - | ||||
| BCP | 26, 13:10:17 | 1000 | 390.80 | 395.80 | 1000 | - | ||||
| BCP | 26, 13:06:17 | 1000 | 390.70 | 395.70 | 1000 | - | ||||
| BCP | 26, 13:02:39 | 1000 | 390.85 | 395.85 | 1000 | - | ||||
| BCP | 26, 13:01:51 | 1000 | 390.50 | 395.50 | 1000 | - | ||||
| BCP | 26, 13:01:37 | 1000 | 390.70 | 395.70 | 1000 | - | ||||
| BCP | 26, 12:59:16 | 1000 | 390.55 | 395.55 | 1000 | - | ||||
| BCP | 26, 12:58:39 | 1000 | 390.40 | 395.40 | 1000 | - | ||||
| BCP | 26, 12:58:32 | 1000 | 390.60 | 395.60 | 1000 | - | ||||
| BCP | 26, 12:58:12 | 1000 | 390.35 | 395.35 | 1000 | - | ||||
| BCP | 26, 12:57:58 | 1000 | 390.55 | 395.55 | 1000 | - | ||||
| BCP | 26, 12:57:51 | 1000 | 390.45 | 395.45 | 1000 | - | ||||
| BCP | 26, 12:56:30 | 1000 | 390.55 | 395.55 | 1000 | - | ||||
| BCP | 26, 12:55:16 | 1000 | 390.60 | 395.60 | 1000 | - | ||||
| BCP | 26, 12:54:14 | 1000 | 390.55 | 395.55 | 1000 | - | ||||
| BCP | 26, 12:51:17 | 1000 | 390.75 | 395.75 | 1000 | - | ||||
| BCP | 26, 12:51:17 | 1000 | 390.90 | 395.90 | 1000 | - | ||||
| BCP | 26, 12:49:22 | 1000 | 391.00 | 396.00 | 1000 | - | ||||
| BCP | 26, 12:48:23 | 1000 | 390.80 | 395.80 | 1000 | - | ||||
| BCP | 26, 12:45:15 | 1000 | 390.95 | 395.95 | 1000 | - | ||||
| BCP | 26, 12:44:43 | 1000 | 390.75 | 395.75 | 1000 | - | ||||
| BCP | 26, 12:44:04 | 1000 | 390.90 | 395.90 | 1000 | - | ||||
| BCP | 26, 12:43:16 | 1000 | 391.05 | 396.05 | 1000 | - | ||||
| BCP | 26, 12:42:51 | 1000 | 391.30 | 396.30 | 1000 | - | ||||
| BCP | 26, 12:42:20 | 1000 | 391.10 | 396.10 | 1000 | - | ||||
| BCP | 26, 12:42:20 | 1000 | 390.95 | 395.95 | 1000 | - | ||||
| BCP | 26, 12:41:16 | 1000 | 391.10 | 396.10 | 1000 | - | ||||
| BCP | 26, 12:41:13 | 1000 | 390.85 | 395.85 | 1000 | - | ||||
| BCP | 26, 12:41:13 | 1000 | 391.10 | 396.10 | 1000 | - | ||||
| BCP | 26, 12:41:10 | 1000 | 390.85 | 395.85 | 1000 | - | ||||
| BCP | 26, 12:40:16 | 1000 | 390.65 | 395.65 | 1000 | - | ||||
| BCP | 26, 12:35:58 | 1000 | 390.70 | 395.70 | 1000 | - | ||||
| BCP | 26, 12:35:58 | 1000 | 390.80 | 395.80 | 1000 | - | ||||
| BCP | 26, 12:34:20 | 1000 | 390.85 | 395.85 | 1000 | - | ||||
| BCP | 26, 12:33:16 | 1000 | 391.05 | 396.05 | 1000 | - | ||||
| BCP | 26, 12:32:49 | 1000 | 390.90 | 395.90 | 1000 | - | ||||
| BCP | 26, 12:32:47 | 1000 | 390.80 | 395.80 | 1000 | - | ||||
| BCP | 26, 12:31:54 | 1000 | 391.00 | 396.00 | 1000 | - | ||||
| BCP | 26, 12:31:47 | 1000 | 390.80 | 395.80 | 1000 | - | ||||
| BCP | 26, 12:31:16 | 1000 | 391.00 | 396.00 | 1000 | - | ||||
| BCP | 26, 12:30:50 | 1000 | 391.10 | 396.10 | 1000 | - | ||||
| BCP | 26, 12:30:49 | 1000 | 391.20 | 396.20 | 1000 | - | ||||
| BCP | 26, 12:30:03 | 1000 | 391.45 | 396.45 | 1000 | - | ||||
| BCP | 26, 12:30:02 | 1000 | 382.50 | 425.00 | 3 | - | ||||
| BCP | 26, 12:25:30 | 1000 | 391.60 | 396.60 | 1000 | - | ||||
| BCP | 26, 12:22:01 | 1000 | 391.70 | 396.70 | 1000 | - | ||||
| BCP | 26, 12:20:56 | 1000 | 391.95 | 396.95 | 1000 | - | ||||
| BCP | 26, 12:20:01 | 1000 | 391.70 | 396.70 | 1000 | - | ||||
| BCP | 26, 12:16:52 | 1000 | 391.50 | 396.50 | 1000 | - | ||||
| BCP | 26, 12:13:25 | 1000 | 391.70 | 396.70 | 1000 | - | ||||
| ||||||||||
