PRABOS PLUS - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PRABOS PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024238.000.00%7 61632230.000.00%00
24.4.2024238.00-0.83%123 800600230.00-4.16%24 860108
23.4.2024240.000.00%00240.000.00%00
22.4.2024240.00+4.35%68 880287240.000.00%12 00050
19.4.2024230.000.00%00240.000.00%00
18.4.2024230.000.00%00240.000.00%12 00050
17.4.2024230.00-3.36%11 53450240.00+0.84%3 09813
16.4.2024238.00+2.59%23 800100238.000.00%23 800100
15.4.2024232.000.00%00238.000.00%00
12.4.2024232.000.00%00238.00+0.84%4 04617
11.4.2024232.000.00%1 8568236.00-0.84%23 600100
10.4.2024232.000.00%00238.000.00%00
9.4.2024232.000.00%00238.000.00%11 90050
8.4.2024232.000.00%00238.000.00%4762
5.4.2024232.000.00%00238.000.00%4 76020
4.4.2024232.000.00%00238.000.00%00
3.4.2024232.000.00%00238.000.00%00
2.4.2024232.000.00%00238.000.00%00
28.3.2024232.000.00%23 432101238.000.00%00
27.3.2024232.000.00%00238.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec