PX FUT JUN12 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.6.2012881.10+0.11%884 00010
14.6.2012880.10+0.23%00
13.6.2012878.10-1.18%00
12.6.2012888.60-0.73%450 0005
11.6.2012895.10+0.39%00
8.6.2012891.60-1.27%444 5005
7.6.2012903.10+2.23%990 76011
6.6.2012883.40+0.49%00
5.6.2012879.10+0.74%438 5505
4.6.2012872.60+0.18%434 0005
1.6.2012871.00-0.73%00
31.5.2012877.40-0.65%00
30.5.2012883.10+1.62%882 50010
29.5.2012869.00-0.05%176 0002
28.5.2012869.40-2.48%442 0005
25.5.2012891.50+0.68%449 4505
24.5.2012885.500.00%00
23.5.2012885.50-0.39%00
22.5.2012889.00+1.36%00
21.5.2012877.10-0.17%00
18.5.2012878.60-1.18%00
17.5.2012889.10-0.17%00
16.5.2012890.60+0.34%00
15.5.2012887.60-2.58%00
14.5.2012911.10-0.87%453 5005
11.5.2012919.10+0.27%00
10.5.2012916.60-0.27%456 5005
9.5.2012919.10-0.54%457 5005
7.5.2012924.10-1.49%464 0005
4.5.2012938.10-0.45%00
3.5.2012942.30+0.07%00
2.5.2012941.60+0.07%187 6002
30.4.2012940.900.00%00
27.4.2012940.900.00%00
26.4.2012940.90+0.62%00
25.4.2012935.10+0.71%00
24.4.2012928.500.00%464 0005
23.4.2012928.50-0.05%468 9505
20.4.2012929.000.00%00
19.4.2012929.000.00%00
18.4.2012929.00-0.16%00
17.4.2012930.50-1.63%00
16.4.2012945.90-0.53%00
13.4.2012950.90-0.59%00
12.4.2012956.50+1.85%00
11.4.2012939.10+0.21%00
10.4.2012937.10-1.71%00
6.4.2012953.40-0.22%00
5.4.2012955.50-0.98%574 8806
4.4.2012965.00-1.79%484 1005
3.4.2012982.600.00%00
2.4.2012982.60-0.25%00
30.3.2012985.10+0.25%00
29.3.2012982.60-1.26%98 5001
28.3.2012995.10-0.79%500 5005
27.3.20121 003.00+0.79%00
26.3.2012995.10-0.59%00
23.3.20121 001.000.00%00
22.3.20121 001.00-0.20%99 0001
21.3.20121 003.000.00%00
20.3.20121 003.00+0.10%00
19.3.20121 002.00-0.40%00
16.3.20121 006.000.00%00
15.3.20121 006.000.00%00
14.3.20121 006.00+0.50%00
13.3.20121 001.00-0.50%00
12.3.20121 006.000.00%00
9.3.20121 006.00+0.50%00
8.3.20121 001.000.00%00
7.3.20121 001.00+0.54%00
6.3.2012995.60-1.03%00
5.3.20121 006.00-0.20%00
2.3.20121 008.00+0.20%00
1.3.20121 006.00+0.84%00
29.2.2012997.60+0.25%00
28.2.2012995.10-1.28%00
27.2.20121 008.00+0.20%00
24.2.20121 006.00+0.50%497 5505
23.2.20121 001.00-0.79%499 5005
22.2.20121 009.00-0.30%00
21.2.20121 012.00-0.20%00
20.2.20121 014.00+0.40%00
17.2.20121 010.00+2.79%00
16.2.2012982.60-2.13%295 8003
15.2.20121 004.00+0.49%00
14.2.2012999.10-0.19%00
13.2.20121 001.00+0.44%00
10.2.2012996.60-0.44%495 5005
9.2.20121 001.00-0.30%00
8.2.20121 004.00+1.35%303 6003
7.2.2012990.60-0.25%00
6.2.2012993.10+1.45%00
3.2.2012978.90+0.34%489 3005
2.2.2012975.60+0.84%292 5003
1.2.2012967.50+0.20%00
31.1.2012965.60+2.60%00
30.1.2012941.10-2.28%00
27.1.2012963.10-0.21%680 5007
26.1.2012965.10+3.48%1 350 00014
25.1.2012932.60+0.11%00
24.1.2012931.60-0.96%467 5005
23.1.2012940.60+2.39%468 0005
20.1.2012918.60+1.38%00
19.1.2012906.10+1.23%00
18.1.2012895.10-1.38%00
17.1.2012907.60+0.95%00
16.1.2012899.10-0.83%00
13.1.2012906.60+0.28%00
12.1.2012904.10+0.28%00
11.1.2012901.60-0.06%00
10.1.2012902.10-0.22%00
9.1.2012904.10-0.28%00
6.1.2012906.60-1.14%00
5.1.2012917.10-1.50%458 0005
4.1.2012931.10+0.65%00
3.1.2012925.10+0.43%00
2.1.2012921.10+2.31%00
30.12.2011900.30-0.48%00
29.12.2011904.60+1.29%00
28.12.2011893.100.00%00
27.12.2011893.10-0.28%00
23.12.2011895.60+0.96%00
22.12.2011887.10+0.23%00
21.12.2011885.10+2.31%877 50010
20.12.2011865.10+0.46%00
19.12.2011861.10+0.51%00
Zobrazit sloupec