RCB BZ CEZ 550 - Prague Stock Exchange price chart

2018 Interactive

Short and summary info about RCB BZ CEZ 550

The Prague Stock Exchange
Last price20.12.2018548.97
First price25.04.2018543.06
Historic min26.04.2018542.89
Historic max20.12.2018548.97
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 550

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.2018548.97+0.01%00
19.12.2018548.920.00%00
18.12.2018548.92+0.01%00
17.12.2018548.89+0.01%00
14.12.2018548.81+0.01%00
13.12.2018548.78+0.03%00
12.12.2018548.610.00%00
11.12.2018548.610.00%00
10.12.2018548.610.00%00
7.12.2018548.61+0.01%00
6.12.2018548.58+0.01%00
5.12.2018548.55+0.01%00
4.12.2018548.520.00%00
3.12.2018548.50+0.02%00
30.11.2018548.41+0.01%00
29.11.2018548.38+0.01%00
28.11.2018548.35+0.01%00
27.11.2018548.32+0.01%00
26.11.2018548.29+0.02%00
23.11.2018548.20+0.01%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec