RDX 1600 TL - Prague Stock Exchange price chart


2008 Interactive
RDX 1600 TL - Graf ceny akcie cz

Short and summary info about RDX 1600 TL

The Prague Stock Exchange
Last price17.07.200890.90
First price04.03.200874.01
Historic min20.03.200850.11
Historic max19.05.2008185.91
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.7.200890.90+8.99%00
16.7.200883.40+9.01%00
15.7.200876.51-11.56%00
14.7.200886.51+12.64%00
11.7.200876.80-9.65%00
10.7.200885.00+3.14%00
9.7.200882.41-6.36%00
8.7.200888.01-7.16%00
7.7.200894.80+2.81%00
4.7.200892.21-6.58%00
3.7.200898.70-1.80%00
2.7.2008100.51-2.61%00
1.7.2008103.20-15.62%00
30.6.2008122.31-1.21%00
27.6.2008123.81+6.18%00
26.6.2008116.60-3.64%00
25.6.2008121.00+0.57%00
24.6.2008120.31-10.62%00
23.6.2008134.60-5.08%00
20.6.2008141.81-5.72%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688