ROTEXTILE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-5.00%00
18.12.1995-7.00%00
17.12.1995
15.12.199560.000.00%00-3.00%00
14.12.199560.000.00%000.00%00
13.12.199560.000.00%000.00%00
12.12.199560.000.00%000.00%00
11.12.199560.000.00%0061.00+2.00%1 52525
8.12.199560.000.00%000.00%00
7.12.199560.00+3.93%54090.00%00
6.12.199557.730.00%000.00%00
5.12.199557.730.00%00-2.00%00
4.12.199557.730.00%000.00%00
1.12.199557.730.00%000.00%00
30.11.199557.73+9.98%635110.00%00
29.11.199552.490.00%000.00%00
28.11.199552.490.00%000.00%00
27.11.199552.49-9.99%000.00%00
24.11.199558.320.00%000.00%00
23.11.199558.32-10.00%00+1.00%00
22.11.199564.800.00%00+5.00%00
21.11.199564.800.00%00+3.00%00
20.11.199564.80-10.00%00+6.00%00
17.11.199572.000.00%00+3.00%00
16.11.199572.000.00%8 712121+10.00%00
15.11.199572.000.00%0046.50+6.00%1 16325
14.11.199572.000.00%00+10.00%00
13.11.199572.000.00%00-2.00%00
10.11.199572.000.00%00-5.00%00
9.11.199572.000.00%000.00%00
8.11.199572.000.00%000.00%00
7.11.199572.000.00%00-4.00%00
6.11.199572.000.00%4 1765845.00+10.00%2 25050
3.11.199572.000.00%000.00%00
2.11.199572.000.00%0041.000.00%1 23030
1.11.199572.000.00%00-4.00%00
31.10.199572.000.00%00-79.00%00
30.10.199572.000.00%00+389.00%00
27.10.199572.000.00%000.00%00
26.10.199572.000.00%000.00%00
25.10.199572.000.00%000.00%00
24.10.199572.000.00%00
23.10.199572.000.00%00
20.10.199572.000.00%000.00%00
19.10.199572.000.00%000.00%00
18.10.199572.000.00%000.00%00
17.10.199572.000.00%000.00%00
16.10.199572.000.00%000.00%00
13.10.199572.000.00%000.00%00
12.10.199572.000.00%000.00%00
11.10.199572.00+2.85%7210.00%00
10.10.199570.000.00%000.00%00
9.10.199570.000.00%000.00%00
6.10.199570.000.00%000.00%00
5.10.199570.000.00%000.00%00
4.10.199570.000.00%35050.00%00
3.10.199570.00+0.58%1 750250.00%00
2.10.199569.590.00%000.00%00
29.9.199569.590.00%000.00%00
28.9.199569.590.00%000.00%00
27.9.199569.590.00%000.00%00
26.9.199569.59+4.99%00-5.00%00
25.9.199566.280.00%00+5.00%00
22.9.199566.280.00%000.00%00
21.9.199566.28+4.98%00
20.9.199563.13+4.98%00
19.9.199560.13+4.99%000.00%00
18.9.199557.27+4.98%00+4.00%00
15.9.199554.55+4.98%00+8.00%00
14.9.199551.96+4.99%00+4.00%00
13.9.199549.49+4.98%00-1.00%00
12.9.199547.14+4.98%00-1.00%00
11.9.199544.90+4.98%000.00%00
8.9.199542.77+4.98%000.00%00
7.9.199540.740.00%000.00%00
6.9.199540.74+5.00%000.00%00
5.9.199538.80+4.97%000.00%00
4.9.199536.960.00%00-4.00%00
1.9.199536.96+5.00%00-2.00%00
31.8.199535.200.00%000.00%00
30.8.199535.200.00%000.00%00
29.8.199535.200.00%000.00%00
28.8.199535.200.00%00-6.00%00
25.8.199535.200.00%00-1.00%00
24.8.199535.20+1.67%2116+8.00%00
23.8.199534.62+4.97%866250.00%00
22.8.199532.980.00%000.00%00
21.8.199532.980.00%000.00%00
18.8.199532.980.00%000.00%00
17.8.199532.98+4.99%000.00%00
16.8.199531.410.00%000.00%00
15.8.199531.410.00%000.00%00
14.8.199531.410.00%000.00%00
11.8.199531.410.00%000.00%00
10.8.199531.410.00%00+9.00%00
9.8.199531.410.00%00+9.00%00
8.8.199531.410.00%000.00%00
7.8.199531.410.00%000.00%00
4.8.199531.410.00%000.00%00
3.8.199531.41+4.97%9430.00%00
2.8.199529.920.00%00-5.00%00
1.8.199529.920.00%00-5.00%00
31.7.199529.920.00%000.00%00
28.7.199529.920.00%000.00%00
27.7.199529.920.00%000.00%00
26.7.199529.920.00%00+3.00%00
25.7.199529.920.00%0034.50-4.00%3119
24.7.199529.920.00%000.00%00
21.7.199529.920.00%00-10.00%00
20.7.199529.920.00%00-9.00%00
19.7.199529.920.00%00-8.00%00
18.7.199529.920.00%00-8.00%00
17.7.199529.920.00%00-6.00%00
14.7.199529.920.00%00-3.00%00
13.7.199529.920.00%00-10.00%00
12.7.199529.920.00%00-9.00%00
11.7.199529.920.00%000.00%00
10.7.199529.920.00%000.00%00
7.7.1995+5.00%00
4.7.199529.920.00%000.00%00
3.7.199529.920.00%000.00%00
30.6.199529.920.00%000.00%00
29.6.199529.920.00%000.00%00
28.6.199529.920.00%000.00%00
27.6.199529.920.00%000.00%00
26.6.199529.920.00%000.00%00
23.6.199529.920.00%000.00%00
22.6.199529.920.00%000.00%00
21.6.199529.920.00%00+5.00%00
20.6.199529.920.00%00+5.00%00
19.6.199529.920.00%000.00%00
16.6.199529.920.00%000.00%00
15.6.199529.92-4.98%688230.00%00
14.6.199531.49-4.97%000.00%00
13.6.199533.14-4.98%000.00%00
12.6.199534.88-4.98%000.00%00
9.6.199536.710.00%000.00%00
8.6.199536.710.00%000.00%00
7.6.199536.710.00%000.00%00
6.6.199536.710.00%000.00%00
5.6.199536.710.00%000.00%00
2.6.199536.710.00%000.00%00
1.6.199536.710.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199536.71-499.00%000.00%00
12.5.199538.64-499.00%000.00%00
11.5.199540.67-499.00%000.00%00
10.5.199542.81-499.00%000.00%00
9.5.199545.06-499.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199547.43+498.00%000.00%00
19.4.199545.18+499.00%000.00%00
18.4.199543.03+497.00%000.00%00
14.4.199540.99+499.00%533130.00%00
13.4.199539.04+497.00%000.00%00
12.4.199537.19+499.00%000.00%00
11.4.199535.42+497.00%000.00%00
10.4.199533.74+497.00%000.00%00
7.4.199532.14+499.00%000.00%00
6.4.199530.61+497.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199529.160.00%292100.00%00
30.3.199529.16-498.00%000.00%00
29.3.199530.69-498.00%000.00%00
28.3.199532.30-500.00%000.00%00
27.3.199534.00-497.00%00
24.3.199535.78-499.00%00
23.3.199537.66-499.00%00
22.3.199539.64-498.00%00
21.3.199541.72-498.00%00
20.3.199543.91-499.00%00
17.3.199546.22-499.00%00
16.3.199548.65-499.00%00
15.3.199551.21-499.00%00
14.3.199553.90-498.00%00
13.3.199556.73-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec