RYBÁŘSTVÍ PŘEROV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199725.000.00%2259
22.12.19970.00%0
19.12.199725.000.00%1004
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199725.000.00%25010
21.11.199725.000.00%1004
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+7.02%0
13.11.199724.00-6.56%93440
12.11.1997-0.19%0
11.11.1997-0.19%0
10.11.1997+0.40%0
7.11.1997-9.09%0
6.11.199727.00-5.17%66024
5.11.19970.00%0
4.11.199700
3.11.199728.00-3.44%2248
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997-6.45%0
15.10.1997-3.12%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-4.47%0
8.10.1997-4.28%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.199735.00-7.89%42012
4.9.19970.00%0
3.9.19970.00%0
2.9.199738.000.00%3048
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.199738.00-9.52%1524
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.199742.000.00%2105
25.7.1997-4.54%0
24.7.199744.00-4.34%66015
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-3.15%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+3.71%0
30.6.199745.80-5.56%3668
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-1.02%0
19.6.199749.000.00%1964
18.6.19970.00%0
17.6.199749.000.00%1964
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-1.01%0
5.6.1997-1.00%0
4.6.199750.000.00%3006
3.6.199750.00-3.84%1 50030
2.6.19970.00%0
30.5.199757.750.00%000.00%0
29.5.199757.750.00%000.00%0
28.5.199757.750.00%000.00%0
27.5.199757.750.00%000.00%0
26.5.199757.750.00%000.00%0
23.5.199757.750.00%000.00%0
22.5.199757.750.00%00-8.77%0
21.5.199757.750.00%0057.000.00%2855
20.5.199757.750.00%000.00%0
19.5.199757.750.00%0057.00-9.52%5139
16.5.199757.750.00%0063.000.00%5048
15.5.199757.750.00%000.00%0
14.5.199757.750.00%000.00%0
13.5.199757.750.00%000.00%0
12.5.199757.750.00%000.00%0
9.5.199757.750.00%000.00%0
7.5.199757.75+5.00%00-10.00%0
6.5.199755.000.00%000.00%0
5.5.199755.000.00%000.00%0
2.5.199755.000.00%000.00%0
30.4.199755.000.00%550100.00%0
29.4.199755.000.00%000.00%0
28.4.199755.000.00%000.00%0
25.4.199755.00+0.31%27550.00%0
24.4.199754.83+4.99%00+5.26%0
23.4.199752.22+4.98%0066.50-5.00%3335
22.4.199749.74+4.98%00-0.70%0
21.4.199747.38+4.98%00-0.70%0
18.4.199745.13-4.98%000.00%0
17.4.199747.50-5.00%000.00%0
16.4.199750.000.00%000.00%0
15.4.199750.000.00%000.00%0
14.4.199750.000.00%000.00%0
11.4.199750.000.00%000.00%0
10.4.199750.000.00%000.00%0
9.4.199750.000.00%000.00%0
8.4.199750.000.00%00-4.05%0
7.4.199750.000.00%000.00%0
4.4.199750.000.00%0074.00-3.89%5928
3.4.199750.000.00%0077.000.00%6168
2.4.199750.000.00%000.00%0
1.4.199750.000.00%000.00%0
28.3.199750.000.00%000.00%0
27.3.199750.000.00%000.00%0
26.3.199750.000.00%000.00%0
25.3.199750.000.00%000.00%0
24.3.199750.000.00%00+4.76%0
21.3.199750.000.00%200473.50+5.00%2 35232
20.3.199750.000.00%000.00%0
19.3.199750.000.00%000.00%0
18.3.199750.00+0.26%500100.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec