SALMA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SALMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-5.00%00
20.12.1995+8.00%00
19.12.1995125.00-4.00%1 0008
18.12.1995130.00-4.00%2 86022
17.12.1995
15.12.1995135.000.00%00-1.00%00
14.12.1995135.000.00%1 0808136.000.00%2 58419
13.12.1995135.000.00%000.00%00
12.12.1995135.000.00%000.00%00
11.12.1995135.000.00%4 99537136.000.00%3 12823
8.12.1995135.000.00%000.00%00
7.12.1995135.00-9.90%6 75050136.00+2.00%6805
6.12.1995149.850.00%00136.000.00%2 00015
5.12.1995149.850.00%00136.00-2.00%1 32810
4.12.1995149.85-10.00%14 985100136.000.00%2 31217
1.12.1995166.500.00%00-8.00%00
30.11.1995166.50-10.00%10 82365+10.00%00
29.11.1995185.000.00%00+4.00%00
28.11.1995185.000.00%00-4.00%00
27.11.1995185.000.00%11 84064137.50+2.00%3 11023
24.11.1995185.000.00%00132.50-5.00%1 32510
23.11.1995185.000.00%1 85010140.00+2.00%4 02429
22.11.1995185.000.00%00+4.00%00
21.11.1995185.000.00%000.00%00
20.11.1995185.000.00%11 28561130.00-5.00%1 69013
17.11.1995185.000.00%00+5.00%00
16.11.1995185.000.00%8 695470.00%00
15.11.1995185.000.00%000.00%00
14.11.1995185.000.00%000.00%00
13.11.1995185.000.00%5 55030+2.00%00
10.11.1995185.000.00%00128.00-9.00%5124
9.11.1995185.00+0.27%16 83591140.00+4.00%4 34031
8.11.1995184.500.00%00+9.00%00
7.11.1995184.500.00%00123.50-5.00%1 72914
6.11.1995184.50-10.00%4 98227130.00+2.00%1 0408
3.11.1995205.000.00%00130.00+1.00%1 27810
2.11.1995205.000.00%4 305210.00%00
1.11.1995205.000.00%00122.50-6.00%1 25510
31.10.1995205.000.00%00133.00-5.00%6655
30.10.1995205.000.00%31 160152-7.00%00
27.10.1995205.000.00%00152.00+7.00%9006
26.10.1995205.000.00%2 050100.00%00
25.10.1995205.000.00%00-5.00%00
24.10.1995205.000.00%00
23.10.1995205.000.00%1 0255
20.10.1995205.000.00%00-9.00%00
19.10.1995205.000.00%21 935107170.00+5.00%8505
18.10.1995205.000.00%00+5.00%00
17.10.1995205.000.00%000.00%00
16.10.1995205.000.00%00+4.00%00
13.10.1995205.000.00%00148.50-5.00%7435
12.10.1995205.000.00%1 0255+1.00%00
11.10.1995205.000.00%1 8459-9.00%00
10.10.1995205.000.00%61530.00%00
9.10.1995205.000.00%2 050100.00%00
6.10.1995205.000.00%4 92024170.000.00%8505
5.10.1995205.000.00%00+5.00%00
4.10.1995205.000.00%3 48517162.00-10.00%1 94412
3.10.1995205.000.00%000.00%00
2.10.1995205.000.00%000.00%00
29.9.1995205.000.00%4 10020180.000.00%1 4408
28.9.1995205.000.00%000.00%00
27.9.1995205.000.00%8 200400.00%00
26.9.1995205.000.00%2 870140.00%00
25.9.1995205.000.00%22 960112180.00+1.00%9005
22.9.1995205.000.00%7 99539-7.00%00
21.9.1995205.000.00%00
20.9.1995205.000.00%00
19.9.1995205.000.00%2051+2.00%00
18.9.1995205.00-4.65%3 07515+2.00%00
15.9.1995215.000.00%6 02028+2.00%00
14.9.1995215.000.00%00183.50-8.00%7344
13.9.1995215.000.00%2 15010+3.00%00
12.9.1995215.000.00%7 310340.00%00
11.9.1995215.000.00%2 79513+5.00%00
8.9.1995215.000.00%3 22515183.50+8.00%1 83510
7.9.1995215.000.00%1 07550.00%00
6.9.1995215.00+2.38%7 74036-4.00%00
5.9.1995210.000.00%3 15015-2.00%00
4.9.1995210.000.00%1 05050.00%00
1.9.1995210.00+2.43%9 24044181.00+10.00%6 51636
31.8.1995205.000.00%5 33026+6.00%00
30.8.1995205.00+2.50%3 07515155.00+5.00%2 01513
29.8.1995200.000.00%00148.000.00%2 22015
28.8.1995200.000.00%5 000250.00%00
25.8.1995200.00+0.78%2 400120.00%00
24.8.1995198.450.00%00150.00-1.00%2 37016
23.8.1995198.45+5.00%00150.000.00%1 2008
22.8.1995189.000.00%000.00%00
21.8.1995189.000.00%00+1.00%00
18.8.1995189.00+5.00%00148.00+10.00%1 3329
17.8.1995180.000.00%000.00%00
16.8.1995180.000.00%000.00%00
15.8.1995180.000.00%2 700150.00%00
14.8.1995180.000.00%000.00%00
11.8.1995180.000.00%000.00%00
10.8.1995180.000.00%000.00%00
9.8.1995180.000.00%000.00%00
8.8.1995180.000.00%3 420190.00%00
7.8.1995180.000.00%1 44080.00%00
4.8.1995180.000.00%000.00%00
3.8.1995180.000.00%000.00%00
2.8.1995180.000.00%1 800100.00%00
1.8.1995180.000.00%00135.000.00%6755
31.7.1995180.000.00%72040.00%00
28.7.1995180.000.00%000.00%00
27.7.1995180.000.00%000.00%00
26.7.1995180.000.00%00-3.00%00
25.7.1995180.000.00%00-6.00%00
24.7.1995180.000.00%8 820490.00%00
21.7.1995180.000.00%6 30035154.00+7.00%4 63731
20.7.1995180.000.00%00140.00+4.00%1 1208
19.7.1995180.000.00%00+4.00%00
18.7.1995180.000.00%00129.000.00%1 1619
17.7.1995180.000.00%00-10.00%00
14.7.1995180.000.00%000.00%00
13.7.1995180.000.00%2 160120.00%00
12.7.1995180.000.00%000.00%00
11.7.1995180.000.00%90050.00%00
10.7.1995180.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995180.000.00%000.00%00
3.7.1995180.000.00%000.00%00
30.6.1995180.000.00%000.00%00
29.6.1995180.000.00%3 42019150.50-3.00%1 50510
28.6.1995180.000.00%00-2.00%00
27.6.1995180.000.00%3 78021-4.00%00
26.6.1995180.00+0.25%1 6209165.000.00%6604
23.6.1995179.55+5.00%000.00%00
22.6.1995171.00-5.00%6 840400.00%00
21.6.1995180.000.00%000.00%00
20.6.1995180.000.00%00+2.00%00
19.6.1995180.000.00%00162.50+8.00%3 41321
16.6.1995180.000.00%00+4.00%00
15.6.1995180.000.00%00+10.00%00
14.6.1995180.000.00%00+5.00%00
13.6.1995180.000.00%000.00%00
12.6.1995180.000.00%1 800100.00%00
9.6.1995180.000.00%2 520140.00%00
8.6.1995180.000.00%7204125.00-9.00%1 25010
7.6.1995180.000.00%000.00%00
6.6.1995180.000.00%3 24018-5.00%00
5.6.1995180.000.00%1 6209-3.00%00
2.6.1995180.000.00%000.00%00
1.6.1995180.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995180.000.00%9005150.000.00%7505
24.5.1995180.000.00%54030.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995180.000.00%2 700150.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500-2.00%00
5.5.1995180.000.00%3 600200.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995180.000.00%90050.00%00
25.4.199500-10.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500-6.00%00
18.4.1995180.000.00%9005-5.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995180.000.00%90050.00%00
11.4.199500-10.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995180.000.00%2 700150.00%00
5.4.1995180.000.00%1 800100.00%00
4.4.1995180.000.00%90050.00%00
3.4.1995000.00%00
31.3.1995180.00+44.00%3 600200.00%00
30.3.1995000.00%00
29.3.1995179.20-499.00%1 97111+4.00%00
28.3.1995188.63-499.00%3 77320+4.00%00
27.3.1995198.55-500.00%1 98610
24.3.1995209.00-456.00%4 18020
23.3.1995219.00-478.00%2 19010
22.3.1995230.00-336.00%4 60020
21.3.1995238.00-480.00%00
20.3.199500
17.3.1995250.000.00%1 5006
16.3.1995250.000.00%3 00012
15.3.1995250.00+121.00%8 00032
14.3.1995247.00-500.00%1 9768
13.3.1995260.00+317.00%4 94019
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec