SAMKA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAMKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+3.00%00
20.12.1995+10.00%00
19.12.1995+9.00%00
18.12.1995119.00+1.00%4 01436
17.12.1995
15.12.1995115.500.00%00+4.00%00
14.12.1995115.50+10.00%10 16488106.000.00%4 02838
13.12.1995105.000.00%00-2.00%00
12.12.1995105.000.00%00-7.00%00
11.12.1995105.00+4.95%2 62525-2.00%00
8.12.1995100.040.00%000.00%00
7.12.1995100.04-9.99%00-9.00%00
6.12.1995111.150.00%000.00%00
5.12.1995111.150.00%000.00%00
4.12.1995111.15-10.00%000.00%00
1.12.1995123.500.00%00-1.00%00
30.11.1995123.50-9.99%33 098268-2.00%00
29.11.1995137.220.00%000.00%00
28.11.1995137.220.00%00135.00-10.00%4 32032
27.11.1995137.22-9.99%000.00%00
24.11.1995152.460.00%00150.000.00%4 65031
23.11.1995152.46-10.00%9 60563150.00+8.00%1 50010
22.11.1995169.400.00%00+9.00%00
21.11.1995169.400.00%00130.00-2.00%6 39050
20.11.1995169.40+10.00%00130.00-7.00%4 29033
17.11.1995154.000.00%00+5.00%00
16.11.1995154.00+10.00%00133.00-5.00%3 19224
15.11.1995140.000.00%000.00%00
14.11.1995140.000.00%000.00%00
13.11.1995140.00+9.71%11 76084+4.00%00
10.11.1995127.600.00%00+4.00%00
9.11.1995127.60+10.00%4 46635+4.00%00
8.11.1995116.000.00%00130.00-3.00%2 99024
7.11.1995116.000.00%00+10.00%00
6.11.1995116.00+0.86%6 14853+7.00%00
3.11.1995115.000.00%00110.000.00%1 10010
2.11.1995115.000.00%4 945430.00%00
1.11.1995115.000.00%000.00%00
31.10.1995115.000.00%000.00%00
30.10.1995115.000.00%5 750500.00%00
27.10.1995115.000.00%00+1.00%00
26.10.1995115.00+0.87%2 76024108.50-1.00%8688
25.10.1995114.000.00%00110.00-6.00%1 10010
24.10.1995114.000.00%00
23.10.1995114.000.00%00
20.10.1995114.000.00%000.00%00
19.10.1995114.00+0.52%5 35847+6.00%00
18.10.1995113.400.00%00108.000.00%3 21030
17.10.1995113.400.00%000.00%00
16.10.1995113.400.00%00+24.00%00
13.10.1995113.400.00%0086.00-9.00%86010
12.10.1995113.40+5.00%0095.00-4.00%5706
11.10.1995108.00+0.20%4 32040-10.00%00
10.10.1995107.780.00%000.00%00
9.10.1995107.78+4.99%000.00%00
6.10.1995102.65-4.99%6 364620.00%00
5.10.1995108.05-4.99%5 403500.00%00
4.10.1995113.730.00%000.00%00
3.10.1995113.73+4.99%00110.000.00%9909
2.10.1995108.320.00%000.00%00
29.9.1995108.32+4.99%1 40813110.000.00%1 10010
28.9.1995103.17-4.99%3 095300.00%00
27.9.1995108.59-4.99%1 08610110.000.00%1 10010
26.9.1995114.30+4.99%2 28620+8.00%00
25.9.1995108.86-4.99%00+10.00%00
22.9.1995114.58+4.99%0093.000.00%1 02311
21.9.1995109.130.00%00
20.9.1995109.13+4.99%8738
19.9.1995103.94-4.99%000.00%00
18.9.1995109.41-4.99%1 094100.00%00
15.9.1995115.160.00%000.00%00
14.9.1995115.16+4.99%000.00%00
13.9.1995109.68+4.99%000.00%00
12.9.1995104.46+4.99%41840.00%00
11.9.199599.49+4.99%000.00%00
8.9.199594.76+4.99%4 359460.00%00
7.9.199590.25-5.00%1 805200.00%00
6.9.199595.00-5.00%00+6.00%00
5.9.1995100.000.00%00+10.00%00
4.9.1995100.000.00%000.00%00
1.9.1995100.000.00%000.00%00
31.8.1995100.00-2.33%2 10021-9.00%00
30.8.1995102.39-4.99%000.00%00
29.8.1995107.77-4.99%53950.00%00
28.8.1995113.440.00%000.00%00
25.8.1995113.44-4.99%000.00%00
24.8.1995119.41-4.99%000.00%00
23.8.1995125.69-4.99%000.00%00
22.8.1995132.30-4.99%000.00%00
21.8.1995139.26-4.99%97570.00%00
18.8.1995146.58+5.00%4403+10.00%00
17.8.1995139.60-4.99%000.00%00
16.8.1995146.94+4.99%0080.00+7.00%80010
15.8.1995139.95+4.99%0074.50-20.00%3735
14.8.1995133.29+4.99%1 33310+27.00%00
11.8.1995126.95+4.99%0073.50-5.00%73510
10.8.1995120.910.00%000.00%00
9.8.1995120.91+4.99%000.00%00
8.8.1995115.16+4.99%000.00%00
7.8.1995109.68+4.99%000.00%00
4.8.1995104.46+4.99%000.00%00
3.8.199599.49+4.99%3 880390.00%00
2.8.199594.76+4.99%2 55927+10.00%00
1.8.199590.25-5.00%000.00%00
31.7.199595.00-5.00%000.00%00
28.7.1995100.00+2.73%2 00020-7.00%00
27.7.199597.34+4.99%0075.00-4.00%3004
26.7.199592.71+4.99%2 68929-3.00%00
25.7.199588.30-4.99%1 766200.00%00
24.7.199592.94-4.99%1 8592080.50+9.00%2 41530
21.7.199597.83+4.99%4 8925074.00-9.00%74010
20.7.199593.18-4.99%9 318100-10.00%00
19.7.199598.08-4.99%4 21743-9.00%00
18.7.1995103.24-4.99%00-10.00%00
17.7.1995108.67-4.99%00-10.00%00
14.7.1995114.38-4.99%00-10.00%00
13.7.1995120.39-4.99%2 40820-6.00%00
12.7.1995126.72-4.99%00-9.00%00
11.7.1995133.38-5.00%2 66820-10.00%00
10.7.1995140.400.00%000.00%00
7.7.19950.00%00
4.7.1995140.40-4.99%000.00%00
3.7.1995147.78-4.99%00-8.00%00
30.6.1995155.55-4.99%00-5.00%00
29.6.1995163.73-4.99%00+3.00%00
28.6.1995172.34-4.99%00+3.00%00
27.6.1995181.41-4.99%00-5.00%00
26.6.1995190.95-5.00%00+2.00%00
23.6.1995201.00-4.73%00-2.00%00
22.6.1995211.00-4.95%000.00%00
21.6.1995222.000.00%00-3.00%00
20.6.1995222.000.00%00-10.00%00
19.6.1995222.000.00%000.00%00
16.6.1995222.00-4.72%000.00%00
15.6.1995233.00-4.89%00+1.00%00
14.6.1995245.00-4.66%00227.000.00%1 3626
13.6.1995257.00-4.81%000.00%00
12.6.1995270.00-4.92%000.00%00
9.6.1995284.00-4.69%00227.000.00%1 3626
8.6.1995298.00-4.79%000.00%00
7.6.1995313.00-4.86%000.00%00
6.6.1995329.00-4.91%000.00%00
5.6.1995346.00-4.94%00+4.00%00
2.6.1995364.00-4.96%3 64010+10.00%00
1.6.1995383.00+4.93%7 66020+9.00%00
31.5.1995365.00+488.00%12 77535+5.00%00
30.5.1995348.00+481.00%000.00%00
29.5.1995332.00+473.00%000.00%00
26.5.1995317.00+496.00%16 167510.00%00
25.5.1995302.00+486.00%28 690950.00%00
24.5.1995288.00+472.00%000.00%00
23.5.1995275.00+496.00%000.00%00
22.5.1995262.00+480.00%9 170350.00%00
19.5.1995250.00+460.00%000.00%00
18.5.1995239.00+482.00%00+4.00%00
17.5.1995228.00+458.00%00+10.00%00
16.5.1995218.00+480.00%00+7.00%00
15.5.1995208.00+455.00%000.00%00
12.5.1995198.93+499.00%000.00%00
11.5.1995189.46+499.00%000.00%00
10.5.1995180.44+499.00%000.00%00
9.5.1995171.85+499.00%000.00%00
5.5.1995163.67+499.00%000.00%00
4.5.1995155.88+499.00%10 288660.00%00
3.5.1995148.46-499.00%000.00%00
2.5.1995156.27+499.00%000.00%00
28.4.1995148.83+499.00%000.00%00
27.4.1995141.75+500.00%1 418100.00%00
26.4.1995135.000.00%81060.00%00
25.4.1995135.000.00%3 375250.00%00
24.4.1995000.00%00
21.4.1995135.00+208.00%3 510260.00%00
20.4.1995132.24+499.00%000.00%00
19.4.1995125.95+499.00%000.00%00
18.4.1995119.96+499.00%000.00%00
14.4.1995114.25+499.00%000.00%00
13.4.1995108.81+499.00%000.00%00
12.4.1995103.63+499.00%000.00%00
11.4.199598.700.00%1 974200.00%00
10.4.199598.70+500.00%000.00%00
7.4.199594.00+499.00%9 9641060.00%00
6.4.199589.53+499.00%000.00%00
5.4.199585.27+499.00%00-7.00%00
4.4.199581.21+499.00%00-10.00%00
3.4.199500-10.00%00
31.3.199577.35+499.00%00-10.00%00
30.3.199573.67+498.00%00-10.00%00
29.3.199570.17+499.00%00-10.00%00
28.3.199566.83+499.00%00-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199563.65-500.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec