ŠANCE IPF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.5.1997							0	0
2.5.1997						-7.14%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						-6.66%	0
23.4.1997						0.00%	0
22.4.1997						-6.25%	0
21.4.1997						-5.88%	0
18.4.1997						-5.55%	0
17.4.1997						-5.26%	0
16.4.1997						-5.00%	0
15.4.1997						0.00%	0
14.4.1997						-9.09%	0
11.4.1997						+3.14%	0
10.4.1997						+6.65%	0
9.4.1997					20.00	0.00%	2 400	120
8.4.1997					20.00	+1.01%	1 600	80
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						-0.20%	0
2.4.1997					20.00	+4.42%	2 084	105
1.4.1997						+5.55%	0
28.3.1997						+5.88%	0
27.3.1997						+6.25%	0
26.3.1997						+6.66%	0
25.3.1997						+7.14%	0
24.3.1997						+7.69%	0
21.3.1997						+4.00%	0
20.3.1997					12.50	-0.79%	500	40
19.3.1997			0	0	12.60	-3.81%	504	40
18.3.1997			0	0		0.00%	0
17.3.1997			0	0		+0.76%	0
14.3.1997			0	0		+3.17%	0
13.3.1997			0	0	12.60	-3.07%	202	16
12.3.1997			0	0		+3.17%	0
11.3.1997			0	0	12.60	-3.81%	504	40
10.3.1997			0	0		+0.76%	0
7.3.1997			0	0		+4.00%	0
6.3.1997			0	0	12.50	0.00%	1 000	80
5.3.1997			0	0	12.50	+4.16%	500	40
4.3.1997			0	0		0.00%	0
3.3.1997			0	0		0.00%	0
28.2.1997			0	0		0.00%	0
27.2.1997			0	0		-7.69%	0
26.2.1997			0	0		0.00%	0
25.2.1997			0	0		0.00%	0
24.2.1997			0	0		0.00%	0
21.2.1997			0	0		0.00%	0
20.2.1997			0	0		+4.00%	0
19.2.1997			0	0	12.50	-3.84%	500	40
18.2.1997			0	0		0.00%	0
17.2.1997			0	0		0.00%	0
14.2.1997			0	0			0	0
13.2.1997			0	0		+4.00%	0
12.2.1997			0	0	12.50	-3.84%	1 000	80
11.2.1997			0	0		+1.96%	0
10.2.1997			0	0	13.00	-1.92%	1 046	82
7.2.1997			0	0		0.00%	0
6.2.1997			0	0		0.00%	0
5.2.1997			0	0	13.00	0.00%	520	40
4.2.1997			0	0		+4.00%	0
3.2.1997			0	0	12.50	-3.84%	200	16
31.1.1997			0	0	13.00	0.00%	1 040	80
30.1.1997			0	0			0	0
29.1.1997			0	0		-7.14%	0
28.1.1997			0	0		0.00%	0
27.1.1997			0	0		0.00%	0
24.1.1997			0	0		0.00%	0
23.1.1997			0	0		0.00%	0
22.1.1997			0	0		0.00%	0
21.1.1997			0	0			0	0
20.1.1997			0	0		0.00%	0
17.1.1997			0	0		0.00%	0
16.1.1997			0	0		0.00%	0
15.1.1997			0	0	14.00	+7.69%	1 400	100
14.1.1997			0	0		0.00%	0
13.1.1997			0	0		0.00%	0
10.1.1997			0	0		0.00%	0
9.1.1997			0	0		0.00%	0
8.1.1997			0	0		0.00%	0
7.1.1997			0	0		0.00%	0
6.1.1997			0	0		0.00%	0
31.12.1996			0	0		0.00%	0
30.12.1996			0	0		-3.70%	0
27.12.1996			0	0	13.50	+3.84%	14	1
23.12.1996			0	0		0.00%	0
20.12.1996			0	0		0.00%	0
19.12.1996			0	0		+4.00%	0
18.12.1996			0	0		+4.16%	0
17.12.1996			0	0	12.00	0.00%	12	1
16.12.1996			0	0		0.00%	0
13.12.1996			0	0		0.00%	0
12.12.1996			0	0		0.00%	0
11.12.1996			0	0	12.00	0.00%	12	1
10.12.1996			0	0		0.00%	0
9.12.1996			0	0		0.00%	0
6.12.1996			0	0		0.00%	0
5.12.1996			0	0		0.00%	0
4.12.1996			0	0		0.00%	0
3.12.1996			0	0		+5.91%	0
2.12.1996			0	0		+3.00%	0
29.11.1996			0	0	11.00	+10.00%	2 200	200
28.11.1996			0	0		0.00%	0
27.11.1996			0	0		0.00%	0
26.11.1996			0	0	10.00	0.00%	480	48
25.11.1996			0	0		0.00%	0
22.11.1996			0	0		0.00%	0
21.11.1996			0	0	10.00	+2.04%	1 520	152
20.11.1996			0	0		0.00%	0
19.11.1996			0	0		-0.30%	0
18.11.1996			0	0		-0.20%	0
15.11.1996			0	0		-1.10%	0
14.11.1996			0	0		-0.40%	0
13.11.1996			0	0		-9.09%	0
12.11.1996			0	0	11.00	+10.00%	2 200	200
11.11.1996			0	0		0.00%	0
8.11.1996			0	0		-9.09%	0
7.11.1996			0	0		0.00%	0
6.11.1996			0	0		+10.00%	0
5.11.1996			0	0	10.00	+11.11%	2 000	200
4.11.1996			0	0		0.00%	0
1.11.1996			0	0		0.00%	0
31.10.1996			0	0	0.00	0.00%	0	0
30.10.1996			0	0	0.00	0.00%	0	0
29.10.1996			0	0	0.00	-10.00%	0	0
25.10.1996			0	0	0.00	-9.09%	0	0
24.10.1996			0	0	0.00	-8.33%	0	0
23.10.1996			0	0	0.00	-7.69%	0	0
22.10.1996			0	0	0.00	-7.14%	0	0
21.10.1996			0	0	0.00	-6.66%	0	0
18.10.1996			0	0		-6.25%	0	0
17.10.1996			0	0		-5.88%	0	0
16.10.1996			0	0		-5.55%	0	0
15.10.1996			0	0		-10.00%	0	0
14.10.1996			0	0		0.00%	0	0
11.10.1996			0	0		0.00%	0	0
10.10.1996			0	0		0.00%	0	0
9.10.1996			0	0		0.00%	0	0
8.10.1996			0	0		0.00%	0	0
7.10.1996			0	0		0.00%	0	0
4.10.1996			0	0		0.00%	0	0
3.10.1996			0	0		-6.97%	0	0
2.10.1996			0	0		-2.27%	0	0
1.10.1996			0	0		0.00%	0	0
30.9.1996			0	0		0.00%	0	0
27.9.1996			0	0		+10.00%	0	0
26.9.1996			0	0	20.00	-1.62%	2 900	145
25.9.1996			0	0		+1.65%	0	0
24.9.1996			0	0		+5.26%	0	0
23.9.1996			0	0		+5.55%	0	0
20.9.1996			0	0		+6.00%	0	0
19.9.1996			0	0		0.00%	0	0
18.9.1996			0	0	17.00	+3.00%	340	20
17.9.1996			0	0	16.50	+6.00%	83	5
16.9.1996			0	0		+3.00%	0	0
13.9.1996			0	0		0.00%	0	0
12.9.1996			0	0	15.00	+3.00%	150	10
11.9.1996			0	0		+4.00%	0	0
10.9.1996			0	0	14.00	+8.00%	140	10
9.9.1996			0	0		+4.00%	0	0
6.9.1996			0	0		+4.00%	0	0
5.9.1996			0	0		0.00%	0	0
4.9.1996			0	0		+4.00%	0	0
3.9.1996			0	0		+5.00%	0	0
2.9.1996			0	0		+5.00%	0	0
30.8.1996			0	0		+5.00%	0	0
29.8.1996			0	0		+11.00%	0	0
28.8.1996			0	0		+13.00%	0	0
27.8.1996			0	0		+14.00%	0	0
26.8.1996			0	0		+17.00%	0	0
23.8.1996			0	0		+20.00%	0	0
22.8.1996			0	0		+25.00%	0	0
21.8.1996			0	0		+33.00%	0	0
20.8.1996			0	0		+50.00%	0	0
19.8.1996			0	0	2.00	0.00%	32	16
16.8.1996			0	0		-33.00%	0	0
15.8.1996			0	0		-25.00%	0	0
14.8.1996			0	0		-20.00%	0	0
13.8.1996			0	0		-17.00%	0	0
12.8.1996			0	0		-14.00%	0	0
9.8.1996			0	0		-13.00%	0	0
8.8.1996			0	0		-11.00%	0	0
7.8.1996			0	0		-10.00%	0	0
6.8.1996			0	0		-9.00%	0	0
5.8.1996			0	0		-8.00%	0	0
2.8.1996			0	0		-8.00%	0	0
1.8.1996			0	0		-7.00%	0	0
31.7.1996			0	0		-7.00%	0	0
30.7.1996			0	0		-7.00%	0	0
29.7.1996			0	0	15.00	-2.00%	1 993	123
26.7.1996			0	0		+2.00%	0	0
25.7.1996			0	0		+4.00%	0	0
24.7.1996			0	0	15.50	+3.00%	1 395	90
23.7.1996			0	0		-6.00%	0	0
22.7.1996			0	0		-6.00%	0	0
19.7.1996			0	0		-6.00%	0	0
18.7.1996			0	0		-10.00%	0	0
17.7.1996			0	0		-9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›