SEPAP ŠTĚTÍ - monthly total volumes, min and max prices
Short and summary info about SEPAP ŠTĚTÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.09.1995 | 1 655.00 |
| First price | 20.09.1994 | 1 100.00 |
| Historic min | 20.09.1994 | 1 100.00 |
| Historic max | 21.07.1995 | 2 010.00 |
| Total volume | 36 043 810.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.09.1995 | 1 800.00 |
| First price | 10.01.1995 | 1 600.00 |
| Historic min | 01.06.1995 | 1 372.10 |
| Historic max | 30.08.1995 | 2 000.00 |
| Total volume | 2 000.00 | |
| SEPAP ŠTĚTÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199509 | 1 655.00 | 1 655.00 | 0 | 1 800.00 | 2 000.00 | 0 | graf |
| 199508 | 1 510.00 | 1 740.00 | 1 099 350 | 1 713.00 | 2 000.00 | 2 000 | graf |
| 199507 | 1 515.00 | 2 010.00 | 2 548 235 | 1 474.00 | 1 799.00 | 0 | graf |
| 199506 | 1 750.00 | 1 870.00 | 4 104 840 | 1 372.00 | 1 515.00 | 0 | graf |
| 199505 | 1 740.00 | 1 770.00 | 2 987 630 | 1 375.00 | 1 574.00 | 0 | graf |
| 199504 | 1 750.00 | 1 850.00 | 3 418 170 | 1 393.00 | 1 540.00 | 0 | graf |
| 199503 | 1 755.00 | 1 790.00 | 3 672 250 | 1 515.00 | 1 515.00 | 0 | graf |
| 199502 | 1 725.00 | 1 930.00 | 2 832 830 | 1 635.00 | 1 650.00 | 0 | graf |
| 199501 | 1 645.00 | 1 845.00 | 4 512 165 | 1 600.00 | 1 800.00 | 0 | graf |
| 199412 | 1 730.00 | 1 815.00 | 2 231 120 | - | - | - | graf |
| 199411 | 1 725.00 | 1 760.00 | 3 525 410 | - | - | - | graf |
| 199410 | 1 540.00 | 1 815.00 | 4 170 960 | - | - | - | graf |
| 199409 | 1 100.00 | 1 520.00 | 768 190 | - | - | - | graf |
