SEVAC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SEVAC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	188.00	0.00%	0	0		0.00%	0
30.12.1996	188.00	+0.89%	5 076	27		0.00%	0
27.12.1996	186.34	0.00%	0	0		0.00%	0
23.12.1996	186.34	+10.00%	0	0		0.00%	0
20.12.1996	169.40	0.00%	0	0		-9.90%	0
19.12.1996	169.40	+10.00%	0	0	212.00	-1.85%	636	3
18.12.1996	154.00	0.00%	0	0		+7.46%	0
17.12.1996	154.00	0.00%	0	0	201.00	-4.73%	1 005	5
16.12.1996	154.00	+10.00%	0	0	211.00	-9.30%	633	3
13.12.1996	140.00	0.00%	0	0	233.00	+9.74%	7 911	34
12.12.1996	140.00	+1.67%	2 240	16		+9.56%	0
11.12.1996	137.70	0.00%	0	0	193.50	+2.38%	581	3
10.12.1996	137.70	0.00%	0	0	189.00	0.00%	378	2
9.12.1996	137.70	0.00%	0	0		+9.80%	0
6.12.1996	137.70	0.00%	0	0	174.00	+8.25%	2 754	16
5.12.1996	137.70	0.00%	0	0	159.00	0.00%	954	6
4.12.1996	137.70	0.00%	0	0	159.00	+4.05%	159	1
3.12.1996	137.70	0.00%	0	0		-1.79%	0
2.12.1996	137.70	-10.00%	0	0		0.00%	0
29.11.1996	153.00	0.00%	0	0	162.00	-3.95%	2 334	15
28.11.1996	153.00	-8.92%	3 060	20	162.00	0.00%	324	2
27.11.1996	168.00	0.00%	0	0		-2.45%	0
26.11.1996	168.00	0.00%	0	0	162.00	-1.14%	7 806	47
25.11.1996	168.00	0.00%	0	0		+9.80%	0
22.11.1996	168.00	0.00%	0	0	153.00	-3.77%	918	6
21.11.1996	168.00	+9.80%	504	3	162.00	-1.85%	1 272	8
20.11.1996	153.00	0.00%	0	0	162.00	+0.99%	648	4
19.11.1996	153.00	0.00%	0	0	162.00	+3.85%	1 925	12
18.11.1996	153.00	0.00%	1 071	7	157.00	+7.84%	2 008	13
15.11.1996	153.00	0.00%	0	0	150.00	-3.22%	1 862	13
14.11.1996	153.00	-10.00%	1 224	8	148.00	+9.30%	740	5
13.11.1996	170.00	0.00%	0	0	135.40	-4.58%	271	2
12.11.1996	170.00	0.00%	0	0	141.90	+8.71%	851	6
11.11.1996	170.00	+7.59%	4 930	29	132.70	+4.76%	1 175	9
8.11.1996	158.00	0.00%	0	0	127.00	-1.90%	1 121	9
7.11.1996	158.00	0.00%	2 054	13		+4.95%	0
6.11.1996	158.00	0.00%	0	0	121.00	-4.72%	484	4
5.11.1996	158.00	0.00%	0	0		-9.92%	0
4.11.1996	158.00	0.00%	474	3		-9.61%	0
1.11.1996	158.00	0.00%	0	0	156.00	-4.87%	2 340	15
31.10.1996	158.00	+1.75%	474	3	0.00	-11.35%	0	0
30.10.1996	155.28	0.00%	0	0	185.00	0.00%	1 850	10
29.10.1996	155.28	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	155.28	0.00%	0	0	0.00	+1.36%	0	0
24.10.1996	155.28	0.00%	1 553	10	182.50	-3.22%	913	5
23.10.1996	155.28	0.00%	0	0	190.00	+2.48%	3 206	17
22.10.1996	155.28	0.00%	0	0	190.00	+3.56%	920	5
21.10.1996	155.28	0.00%	0	0	185.00	-1.92%	1 066	6
18.10.1996	155.28	0.00%	0	0	185.00	-2.08%	2 536	14
17.10.1996	155.28	-9.99%	2 329	15		+6.32%	0	0
16.10.1996	172.53	0.00%	0	0	174.00	0.00%	870	5
15.10.1996	172.53	0.00%	0	0	174.00	-3.92%	348	2
14.10.1996	172.53	-10.00%	0	0	185.00	-4.93%	906	5
11.10.1996	191.70	0.00%	0	0		+2.97%	0	0
10.10.1996	191.70	-10.00%	0	0	185.00	0.00%	3 145	17
9.10.1996	213.00	0.00%	0	0		0.00%	0	0
8.10.1996	213.00	0.00%	0	0		-23.07%	0	0
7.10.1996	213.00	-9.74%	0	0	240.50	+2.12%	1 203	5
4.10.1996	236.00	0.00%	0	0	235.50	+9.02%	1 178	5
3.10.1996	236.00	+9.76%	3 540	15	216.00	-10.00%	1 080	5
2.10.1996	215.00	0.00%	0	0	240.00	+7.14%	3 600	15
1.10.1996	215.00	0.00%	0	0		+8.73%	0	0
30.9.1996	215.00	+9.79%	0	0	206.00	+1.47%	3 296	16
27.9.1996	195.82	0.00%	0	0		-9.77%	0	0
26.9.1996	195.82	+9.99%	0	0	225.00	0.00%	1 800	8
25.9.1996	178.02	0.00%	0	0		-9.63%	0	0
24.9.1996	178.02	0.00%	0	0	249.00	-0.40%	7 470	30
23.9.1996	178.02	+9.99%	1 958	11	250.00	+4.16%	1 500	6
20.9.1996	161.84	0.00%	0	0	240.00	-4.00%	2 400	10
19.9.1996	161.84	-9.99%	8 092	50	250.00	+6.00%	1 000	4
18.9.1996	179.82	0.00%	0	0	235.00	-2.00%	2 585	11
17.9.1996	179.82	0.00%	0	0	232.50	+1.00%	2 393	10
16.9.1996	179.82	-10.00%	5 395	30		+10.00%	0	0
13.9.1996	199.80	0.00%	0	0	218.00	+9.00%	2 823	13
12.9.1996	199.80	-10.00%	0	0	203.00	+1.00%	1 194	6
11.9.1996	222.00	0.00%	0	0	197.00	+10.00%	394	2
10.9.1996	222.00	0.00%	0	0	179.60	-4.00%	539	3
9.9.1996	222.00	-9.01%	1 776	8	185.00	-4.00%	1 683	9
6.9.1996	244.00	0.00%	0	0	196.00	-3.00%	3 694	19
5.9.1996	244.00	+9.90%	3 904	16	200.00	+1.00%	600	3
4.9.1996	222.00	0.00%	0	0		+10.00%	0	0
3.9.1996	222.00	0.00%	0	0	180.50	-2.00%	361	2
2.9.1996	222.00	+5.71%	9 768	44	185.00	+3.00%	1 283	7
30.8.1996	210.00	0.00%	0	0	185.00	-4.00%	1 426	8
29.8.1996	210.00	0.00%	12 390	59		+4.00%	0	0
28.8.1996	210.00	0.00%	0	0	177.10	-4.00%	886	5
27.8.1996	210.00	0.00%	0	0	185.00	+9.00%	740	4
26.8.1996	210.00	0.00%	5 460	26	170.50	+3.00%	5 456	32
23.8.1996	210.00	0.00%	0	0		+10.00%	0	0
22.8.1996	210.00	0.00%	1 890	9	150.10	-8.00%	450	3
21.8.1996	210.00	0.00%	0	0	160.10	-4.00%	1 475	9
20.8.1996	210.00	0.00%	0	0		+1.00%	0	0
19.8.1996	210.00	+6.06%	1 260	6	170.00	+5.00%	340	2
16.8.1996	198.00	0.00%	0	0	161.50	-5.00%	1 131	7
15.8.1996	198.00	0.00%	1 188	6	170.00	+10.00%	680	4
14.8.1996	198.00	0.00%	0	0		-3.00%	0	0
13.8.1996	198.00	0.00%	0	0	158.00	-9.00%	1 918	12
12.8.1996	198.00	0.00%	1 980	10		0.00%	0	0
9.8.1996	198.00	0.00%	0	0		0.00%	0	0
8.8.1996	198.00	+0.50%	1 584	8		0.00%	0	0
7.8.1996	197.00	0.00%	0	0		0.00%	0	0
6.8.1996	197.00	0.00%	0	0		0.00%	0	0
5.8.1996	197.00	0.00%	0	0		-3.00%	0	0
2.8.1996	197.00	0.00%	0	0		0.00%	0	0
1.8.1996	197.00	0.00%	5 516	28		-10.00%	0	0
31.7.1996	197.00	0.00%	0	0		0.00%	0	0
30.7.1996	197.00	0.00%	0	0		+6.00%	0	0
29.7.1996	197.00	+1.02%	985	5	178.00	-5.00%	3 195	17
26.7.1996	195.00	0.00%	0	0		+10.00%	0	0
25.7.1996	195.00	0.00%	1 560	8	179.50	+4.00%	359	2
24.7.1996	195.00	0.00%	0	0	172.50	+2.00%	345	2
23.7.1996	195.00	0.00%	0	0	169.00	0.00%	338	2
22.7.1996	195.00	+3.66%	3 510	18	169.00	+10.00%	1 859	11
19.7.1996	188.10	0.00%	0	0	154.10	-4.00%	308	2
18.7.1996	188.10	+10.00%	0	0	160.00	-1.00%	4 975	31
17.7.1996	171.00	0.00%	0	0		+10.00%	0	0
16.7.1996	171.00	0.00%	0	0		0.00%	0	0
15.7.1996	171.00	0.00%	1 539	9		+24.00%	0	0
12.7.1996	171.00	0.00%	0	0	119.00	-8.00%	833	7
11.7.1996	171.00	+0.58%	2 394	14	130.00	+10.00%	1 040	8
10.7.1996	170.00	0.00%	0	0	118.60	-9.00%	237	2
9.7.1996	170.00	0.00%	0	0		-10.00%	0	0
8.7.1996	170.00	0.00%	0	0		-9.00%	0	0
5.7.1996
4.7.1996	170.00	0.00%	1 190	7		-10.00%	0	0
3.7.1996	170.00	0.00%	0	0		-2.00%	0	0
2.7.1996	170.00	0.00%	0	0		0.00%	0	0
1.7.1996	170.00	+1.49%	2 380	14		0.00%	0	0
28.6.1996	167.50	0.00%	0	0		+8.00%	0	0
27.6.1996	167.50	+2.76%	1 340	8	170.00	+2.00%	1 002	6
26.6.1996	163.00	0.00%	0	0	164.00	-6.00%	1 640	10
25.6.1996	163.00	0.00%	0	0		+3.00%	0	0
24.6.1996	163.00	+0.61%	3 423	21		+5.00%	0	0
21.6.1996	162.00	0.00%	0	0	161.50	-5.00%	323	2
20.6.1996	162.00	0.00%	1 944	12	170.00	-1.00%	3 740	22
19.6.1996	162.00	0.00%	0	0		-11.00%	0	0
18.6.1996	162.00	0.00%	0	0	192.80	+2.00%	3 856	20
17.6.1996	162.00	-10.00%	1 458	9		-3.00%	0	0
14.6.1996	180.00	0.00%	0	0	194.50	-1.00%	778	4
13.6.1996	180.00	-10.00%	1 980	11	190.00	-2.00%	2 160	11
12.6.1996	200.00	0.00%	0	0		+3.00%	0	0
11.6.1996	200.00	0.00%	0	0	195.00	+2.00%	195	1
10.6.1996	200.00	0.00%	0	0	192.00	-9.00%	768	4
7.6.1996	200.00	0.00%	0	0	210.00	0.00%	1 680	8
6.6.1996	200.00	0.00%	12 400	62		0.00%	0	0
5.6.1996	200.00	0.00%	0	0		0.00%	0	0
4.6.1996	200.00	0.00%	0	0	210.00	0.00%	630	3
3.6.1996	200.00	+3.44%	20 000	100	210.00	+10.00%	2 100	10
31.5.1996	193.34	0.00%	0	0	190.50	-7.00%	957	5
30.5.1996	193.34	+9.99%	0	0	206.00	-1.00%	1 648	8
29.5.1996	175.77	0.00%	0	0		+1.00%	0	0
28.5.1996	175.77	0.00%	0	0	206.00	0.00%	12 772	62
27.5.1996	175.77	-10.00%	4 570	26	206.00	+6.00%	206	1
24.5.1996	195.30	0.00%	0	0	194.50	-4.00%	973	5
23.5.1996	195.30	0.00%	0	0	203.00	+4.00%	406	2
22.5.1996	195.30	0.00%	0	0	206.00	-4.00%	3 334	17
21.5.1996	195.30	0.00%	0	0	204.50	-5.00%	3 272	16
20.5.1996	195.30	0.00%	0	0		0.00%	0	0
17.5.1996	195.30	0.00%	0	0	215.00	-1.00%	2 808	13
16.5.1996	195.30	-10.00%	1 953	10	217.50	+5.00%	1 523	7
15.5.1996	217.00	0.00%	0	0	208.00	-4.00%	416	2
14.5.1996	217.00	0.00%	0	0	217.50	+1.00%	4 557	21
13.5.1996	217.00	-1.36%	1 953	9		+1.00%	0	0
10.5.1996	220.00	0.00%	0	0	212.50	+4.00%	2 338	11
9.5.1996	220.00	0.00%	10 560	48	204.50	-5.00%	2 045	10
7.5.1996	220.00	0.00%	0	0	215.00	0.00%	430	2
6.5.1996	220.00	-9.09%	4 620	21	216.00	+10.00%	3 456	16
3.5.1996	242.00	0.00%	0	0	206.30	-2.00%	1 572	8
2.5.1996	242.00	+10.00%	2 178	9	199.70	-8.00%	799	4
30.4.1996	220.00	0.00%	0	0	217.00	-1.00%	3 255	15
29.4.1996	220.00	-2.65%	5 940	27		+22.00%	0	0
26.4.1996	226.00	0.00%	0	0	180.60	+7.00%	1 625	9
25.4.1996	226.00	+4.14%	4 972	22	168.10	-8.00%	1 009	6
24.4.1996	217.00	0.00%	0	0	183.00	+8.00%	732	4
23.4.1996	217.00	0.00%	0	0	169.20	-8.00%	169	1
22.4.1996	217.00	-6.46%	4 774	22	184.70	-9.00%	924	5
19.4.1996	232.00	0.00%	0	0	203.00	-8.00%	2 030	10
18.4.1996	232.00	+2.20%	4 176	18	220.00	+5.00%	2 200	10
17.4.1996	227.00	0.00%	0	0		-19.00%	0	0
16.4.1996	227.00	0.00%	0	0		+6.00%	0	0
15.4.1996	227.00	-9.92%	9 307	41	251.00	0.00%	7 335	30
12.4.1996	252.00	0.00%	0	0	245.50	0.00%	7 611	31
11.4.1996	252.00	-10.00%	0	0		+13.00%	0	0
10.4.1996	280.00	0.00%	0	0	216.70	-7.00%	433	2
9.4.1996	280.00	0.00%	0	0	232.20	+4.00%	1 393	6
5.4.1996	280.00	0.00%	0	0	223.20	-10.00%	2 455	11
4.4.1996	280.00	0.00%	19 880	71	249.00	-2.00%	5 191	21
3.4.1996	280.00	0.00%	0	0		+22.00%	0	0
2.4.1996	280.00	0.00%	0	0	220.60	-6.00%	2 486	12
1.4.1996	280.00	+1.81%	6 720	24		-5.00%	0	0
29.3.1996	275.00	0.00%	0	0		-4.00%	0	0
28.3.1996	275.00	0.00%	3 025	11	242.10	-10.00%	726	3
27.3.1996	275.00	0.00%	0	0	268.50	-4.00%	2 685	10
26.3.1996	275.00	0.00%	0	0	284.50	+1.00%	1 958	7
25.3.1996	275.00	+7.00%	8 250	30	277.50	-3.00%	278	1
22.3.1996	257.00	0.00%	0	0	285.00	0.00%	1 140	4
21.3.1996	257.00	-9.82%	3 084	12	285.00	+5.00%	570	2
20.3.1996	285.00	0.00%	0	0	272.00	-5.00%	1 360	5
19.3.1996	285.00	0.00%	0	0	286.00	0.00%	4 576	16
18.3.1996	285.00	+0.70%	4 560	16		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›