SIDIA - monthly total volumes, min and max prices
Short and summary info about SIDIA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 178.34 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 18.09.1995 | 69.25 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 738 256.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 350.00 |
First price | 10.01.1995 | 195.50 |
Historic min | 01.07.1998 | 39.00 |
Historic max | 01.10.1996 | 1 589.00 |
Total volume | 4 743 096.60 |
SIDIA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 350.00 | 350.00 | 0 | graf |
200111 | - | - | - | 350.00 | 462.00 | 0 | graf |
200110 | - | - | - | 312.00 | 462.00 | 13 280 | graf |
200109 | - | - | - | 290.00 | 425.00 | 0 | graf |
200108 | - | - | - | 400.00 | 440.00 | 2 400 | graf |
200107 | - | - | - | 440.00 | 440.00 | 0 | graf |
200106 | - | - | - | 440.00 | 440.00 | 2 639 | graf |
200105 | - | - | - | 489.00 | 489.00 | 0 | graf |
200104 | - | - | - | 489.00 | 489.00 | 0 | graf |
200103 | - | - | - | 489.00 | 489.00 | 0 | graf |
200102 | - | - | - | 466.00 | 489.00 | 0 | graf |
200101 | - | - | - | 199.00 | 423.00 | 0 | graf |
200012 | - | - | - | 160.00 | 232.00 | 2 673 | graf |
200011 | - | - | - | 160.00 | 161.00 | 2 901 | graf |
200010 | - | - | - | 146.00 | 160.00 | 2 192 | graf |
200009 | - | - | - | 146.00 | 200.00 | 0 | graf |
200008 | - | - | - | 200.00 | 232.00 | 3 465 | graf |
200007 | - | - | - | 220.00 | 228.00 | 2 420 | graf |
200006 | - | - | - | 220.00 | 235.00 | 5 940 | graf |
200005 | - | - | - | 235.00 | 235.00 | 3 995 | graf |
200004 | - | - | - | 235.00 | 235.00 | 1 410 | graf |
200003 | - | - | - | 190.00 | 258.00 | 46 085 | graf |
200002 | - | - | - | 173.00 | 228.00 | 5 814 | graf |
200001 | - | - | - | 114.00 | 158.00 | 1 183 | graf |
199912 | - | - | - | 114.00 | 114.00 | 0 | graf |
199911 | - | - | - | 114.00 | 141.00 | 342 | graf |
199910 | - | - | - | 141.00 | 170.00 | 4 636 | graf |
199909 | - | - | - | 63.00 | 170.00 | 14 275 | graf |
199908 | - | - | - | 41.00 | 57.00 | 0 | graf |
199907 | - | - | - | 41.00 | 41.00 | 0 | graf |
199906 | - | - | - | 41.00 | 41.00 | 615 | graf |
199905 | - | - | - | 41.00 | 41.00 | 987 | graf |
199904 | - | - | - | 40.00 | 41.00 | 240 | graf |
199903 | - | - | - | 40.00 | 40.00 | 480 | graf |
199902 | - | - | - | 40.00 | 40.00 | 0 | graf |
199901 | - | - | - | 40.00 | 40.00 | 0 | graf |
199812 | - | - | - | 40.00 | 40.00 | 0 | graf |
199811 | - | - | - | 40.00 | 47.00 | 722 | graf |
199810 | - | - | - | 52.00 | 97.00 | 1 056 | graf |
199809 | - | - | - | 40.00 | 62.00 | 1 000 | graf |
199808 | - | - | - | 40.00 | 41.00 | 0 | graf |
199807 | - | - | - | 39.00 | 41.00 | 1 591 | graf |
199806 | - | - | - | 42.00 | 53.00 | 1 614 | graf |
199805 | - | - | - | 53.00 | 54.00 | 318 | graf |
199804 | - | - | - | 54.00 | 72.00 | 1 485 | graf |
199803 | - | - | - | 72.00 | 80.00 | 1 616 | graf |
199802 | - | - | - | 45.00 | 95.00 | 11 234 | graf |
199801 | - | - | - | 50.00 | 90.00 | 4 625 | graf |
199712 | - | - | - | 90.00 | 180.00 | 0 | graf |
199711 | - | - | - | 180.00 | 278.00 | 21 167 | graf |
199710 | - | - | - | 87.00 | 165.00 | 1 096 | graf |
199709 | 178.00 | 198.00 | 0 | 110.00 | 170.00 | 1 899 | graf |
199708 | 198.00 | 253.00 | 3 940 | 160.00 | 283.00 | 2 919 | graf |
199707 | 253.00 | 253.00 | 0 | 96.00 | 353.00 | 29 341 | graf |
199706 | 253.00 | 279.00 | 0 | 105.00 | 239.00 | 7 102 | graf |
199705 | 279.00 | 279.00 | 0 | 239.00 | 300.00 | 3 688 | graf |
199704 | 279.00 | 341.00 | 10 718 | 300.00 | 349.00 | 7 958 | graf |
199703 | 341.00 | 526.00 | 24 653 | 387.00 | 630.00 | 8 272 | graf |
199702 | 457.00 | 719.00 | 37 134 | 616.00 | 756.00 | 49 438 | graf |
199701 | 756.00 | 880.00 | 15 048 | 695.00 | 870.00 | 24 627 | graf |
199612 | 792.00 | 880.00 | 32 650 | 802.00 | 1 100.00 | 9 623 | graf |
199611 | 720.00 | 890.00 | 24 278 | 634.00 | 904.00 | 65 545 | graf |
199610 | 867.00 | 1 603.00 | 265 194 | 783.00 | 1 589.00 | 1 020 020 | graf |
199609 | 790.00 | 1 603.00 | 324 518 | 748.00 | 1 540.00 | 655 956 | graf |
199608 | 605.00 | 804.00 | 87 342 | 636.00 | 887.00 | 393 369 | graf |
199607 | 540.00 | 671.00 | 11 145 | 503.00 | 706.00 | 151 569 | graf |
199606 | 488.00 | 589.00 | 97 765 | 481.00 | 628.00 | 146 168 | graf |
199605 | 486.00 | 542.00 | 113 233 | 466.00 | 523.00 | 202 093 | graf |
199604 | 426.00 | 565.00 | 373 209 | 377.00 | 501.00 | 105 027 | graf |
199603 | 182.00 | 388.00 | 88 775 | 284.00 | 450.00 | 206 270 | graf |
199602 | 101.00 | 182.00 | 10 205 | 100.00 | 392.00 | 29 028 | graf |
199601 | 90.00 | 105.00 | 12 227 | 90.00 | 118.00 | 6 316 | graf |
199512 | 95.00 | 99.00 | 1 556 | 85.00 | 92.00 | 1 050 | graf |
199511 | 85.00 | 120.00 | 16 480 | 66.00 | 102.00 | 16 873 | graf |
199510 | 70.00 | 85.00 | 3 422 | 74.00 | 99.00 | 4 970 | graf |
199509 | 69.00 | 81.00 | 1 395 | 93.00 | 110.00 | 7 211 | graf |
199508 | 81.00 | 85.00 | 2 550 | 90.00 | 110.00 | 2 061 | graf |
199507 | 81.00 | 105.00 | 1 991 | 57.00 | 90.00 | 939 | graf |
199506 | 108.00 | 170.00 | 18 104 | 72.00 | 135.00 | 5 830 | graf |
199505 | 131.00 | 219.00 | 15 195 | 102.00 | 230.00 | 612 | graf |
199504 | 138.00 | 230.00 | 24 784 | 147.00 | 229.00 | 2 421 | graf |
199503 | 146.00 | 209.00 | 4 495 | 210.00 | 229.00 | 0 | graf |
199502 | 209.00 | 220.00 | 6 585 | 190.00 | 240.00 | 17 530 | graf |
199501 | 177.00 | 210.00 | 11 803 | 175.00 | 196.00 | 1 053 | graf |
199412 | 139.00 | 177.00 | 8 760 | - | - | - | graf |
199411 | 146.00 | 171.00 | 2 240 | - | - | - | graf |
199410 | 128.00 | 180.00 | 2 391 | - | - | - | graf |
199409 | 122.00 | 129.00 | 1 833 | - | - | - | graf |
199408 | 98.00 | 143.00 | 2 110 | - | - | - | graf |
199407 | 81.00 | 90.00 | 1 345 | - | - | - | graf |
199406 | 91.00 | 141.00 | 2 991 | - | - | - | graf |
199405 | 117.00 | 190.00 | 10 185 | - | - | - | graf |
199404 | 150.00 | 264.00 | 4 800 | - | - | - | graf |
199403 | 166.00 | 372.00 | 26 451 | - | - | - | graf |
199402 | 343.00 | 405.00 | 3 500 | - | - | - | graf |
199401 | 284.00 | 450.00 | 10 131 | - | - | - | graf |
199312 | 125.00 | 259.00 | 1 125 | - | - | - | graf |
199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |