SIGMIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about SIGMIA

RMS - RM-System
Last price	19.08.2003	200.00
First price	18.01.1995	1 000.00
Historic min	29.05.2003	84.60
Historic max	14.08.2000	1 000.00
Total volume	191 196.00

Go to monthly & yearly prices and volumes of SIGMIA

The Prague Sotck Exchange and RM-System - daily results - SIGMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.2003					200.00	0.00%	0	0
18.8.2003					200.00	0.00%	0	0
15.8.2003					200.00	0.00%	0	0
14.8.2003					200.00	0.00%	0	0
13.8.2003					200.00	0.00%	0	0
12.8.2003					200.00	0.00%	0	0
11.8.2003					200.00	0.00%	0	0
8.8.2003					200.00	0.00%	0	0
7.8.2003					200.00	0.00%	0	0
6.8.2003					200.00	0.00%	0	0
5.8.2003					200.00	0.00%	0	0
4.8.2003					200.00	0.00%	0	0
1.8.2003					200.00	0.00%	0	0
31.7.2003					200.00	0.00%	0	0
30.7.2003					200.00	+3.30%	0	0
29.7.2003					193.60	+10.00%	0	0
28.7.2003					176.00	+10.00%	0	0
25.7.2003					160.00	+9.96%	0	0
24.7.2003					145.50	+4.97%	0	0
23.7.2003					138.60	+10.00%	0	0
‹‹ First 60 Next 20 ›