SLÉVÁRNA LIBEREC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					40.00	+8.10%	200	5
30.12.1997					37.00		222	6
29.12.1997						+9.67%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						-19.48%	0
10.12.1997						+32.75%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					29.00	-3.33%	783	27
28.11.1997						-7.55%	0
27.11.1997					30.50	-2.72%	13 145	405
26.11.1997						+7.61%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					31.00		4 960	160
18.11.1997					31.10	+2.24%	5 458	176
17.11.1997					31.10	-2.50%	1 880	62
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					31.10	0.00%	4 852	156
11.11.1997						0.00%	0
10.11.1997						+0.16%	0
7.11.1997						+0.16%	0
6.11.1997					31.00	0.00%	868	28
5.11.1997						+1.77%	0
4.11.1997					31.00		6 823	224
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+2.10%	0
22.10.1997					31.00	-2.06%	1 002	33
21.10.1997						0.00%	0
20.10.1997						-8.82%	0
17.10.1997					34.00	+4.61%	4 012	118
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+4.83%	0
10.10.1997						+1.63%	0
9.10.1997						+1.66%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						+7.14%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						+10.00%	0
23.9.1997					30.00	+7.14%	480	16
22.9.1997						+7.69%	0
19.9.1997						+8.33%	0
18.9.1997						+9.09%	0
17.9.1997						+10.00%	0
16.9.1997						+5.26%	0
15.9.1997						+5.55%	0
12.9.1997						+5.88%	0
11.9.1997						+6.25%	0
10.9.1997					16.00	0.00%	256	16
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					16.00	0.00%	2 240	140
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+3.22%	0
8.8.1997					15.50	-3.12%	109	7
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					16.00	-3.32%	2 016	126
21.7.1997						-8.05%	0
18.7.1997						-10.00%	0
17.7.1997						-9.09%	0
16.7.1997						-8.33%	0
15.7.1997						-7.69%	0
14.7.1997					26.00	0.00%	1 300	50
11.7.1997							0	0
10.7.1997						+9.09%	0
9.7.1997						+10.00%	0
8.7.1997						+5.26%	0
7.7.1997						+5.55%	0
4.7.1997						+8.04%	0
3.7.1997						+4.12%	0
2.7.1997						+6.66%	0
1.7.1997						+7.14%	0
30.6.1997						+7.69%	0
27.6.1997						+8.33%	0
26.6.1997						+9.09%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					10.00	-9.09%	130	13
20.6.1997						-8.33%	0
19.6.1997						-7.69%	0
18.6.1997						-7.14%	0
17.6.1997						-6.66%	0
16.6.1997						-6.25%	0
13.6.1997						-5.88%	0
12.6.1997						-5.55%	0
11.6.1997						-10.00%	0
10.6.1997						-4.76%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	43.59	0.00%	0	0		0.00%	0
29.5.1997	43.59	0.00%	0	0	21.00	0.00%	21	1
28.5.1997	43.59	0.00%	0	0	21.00	0.00%	252	12
27.5.1997	43.59	+4.98%	436	10		0.00%	0
26.5.1997	41.52	+4.98%	415	10		0.00%	0
23.5.1997	39.55	0.00%	0	0		0.00%	0
22.5.1997	39.55	0.00%	0	0		0.00%	0
21.5.1997	39.55	+4.99%	0	0		0.00%	0
20.5.1997	37.67	+4.98%	527	14		0.00%	0
19.5.1997	35.88	0.00%	0	0		+5.00%	0
16.5.1997	35.88	0.00%	0	0	20.00	-4.76%	280	14
15.5.1997	35.88	0.00%	0	0		0.00%	0
14.5.1997	35.88	+4.97%	0	0		0.00%	0
13.5.1997	34.18	0.00%	0	0		+2.43%	0
12.5.1997	34.18	+4.97%	786	23	20.50	-2.38%	328	16
9.5.1997	32.56	+4.99%	0	0		0.00%	0
7.5.1997	31.01	+4.97%	0	0		0.00%	0
6.5.1997	29.54	+4.97%	0	0		0.00%	0
5.5.1997	28.14	+5.00%	0	0		0.00%	0
2.5.1997	26.80	+4.97%	0	0		+7.69%	0
30.4.1997	25.53	-4.98%	0	0	19.50	-2.50%	624	32
29.4.1997	26.87	-4.98%	0	0	20.00	-4.76%	280	14
28.4.1997	28.28	-4.97%	0	0	21.00	0.00%	735	35
25.4.1997	29.76	0.00%	0	0		0.00%	0
24.4.1997	29.76	0.00%	0	0	21.00	0.00%	2 478	118
23.4.1997	29.76	0.00%	0	0		-3.66%	0
22.4.1997	29.76	0.00%	0	0	21.00	-0.90%	1 418	65
21.4.1997	29.76	+4.97%	0	0		+4.76%	0
18.4.1997	28.35	+5.00%	0	0		+2.43%	0
17.4.1997	27.00	0.00%	0	0	20.50	-7.02%	328	16
16.4.1997	27.00	0.00%	0	0		+0.22%	0
15.4.1997	27.00	0.00%	0	0		+4.76%	0
14.4.1997	27.00	0.00%	189	7	21.00	0.00%	147	7
11.4.1997	27.00	0.00%	0	0		0.00%	0
10.4.1997	27.00	0.00%	0	0	21.00	0.00%	105	5
9.4.1997	27.00	0.00%	864	32		+2.18%	0
8.4.1997	27.00	0.00%	0	0		+2.23%	0
7.4.1997	27.00	0.00%	0	0		0.00%	0
4.4.1997	27.00	0.00%	0	0		+4.68%	0
3.4.1997	27.00	0.00%	432	16		0.00%	0
2.4.1997	27.00	0.00%	0	0		+4.34%	0
1.4.1997	27.00	0.00%	864	32		0.00%	0
28.3.1997	27.00	0.00%	0	0		+1.37%	0
27.3.1997	27.00	+3.84%	15 525	575		-0.27%	0
26.3.1997	26.00	0.00%	0	0		0.00%	0
25.3.1997	26.00	0.00%	0	0		-0.27%	0
24.3.1997	26.00	0.00%	0	0		+4.28%	0
21.3.1997	26.00	-2.36%	130	5		0.00%	0
20.3.1997	26.63	0.00%	0	0	17.50	+2.94%	525	30
19.3.1997	26.63	+4.96%	0	0		-1.90%	0
18.3.1997	25.37	+4.96%	0	0		-3.72%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›