SPUR - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPUR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996235.000.00%000.00%0
30.12.1996235.000.00%000.00%0
27.12.1996235.000.00%000.00%0
23.12.1996235.000.00%000.00%0
20.12.1996235.000.00%000.00%0
19.12.1996235.00-9.96%3 760160.00%0
18.12.1996261.000.00%000.00%0
17.12.1996261.000.00%00+0.54%0
16.12.1996261.000.00%00277.00+9.92%1 9397
13.12.1996261.000.00%00252.00-10.00%3 27613
12.12.1996261.000.00%4 17616280.000.00%9 52034
11.12.1996261.000.00%00280.000.00%4 48016
10.12.1996261.000.00%000.00%0
9.12.1996261.00-1.50%26110.00%0
6.12.1996265.000.00%000.00%0
5.12.1996265.00-8.93%2651-8.64%0
4.12.1996291.000.00%00+1.15%0
3.12.1996291.000.00%00+9.78%0
2.12.1996291.000.00%00+9.74%0
29.11.1996291.000.00%00251.50+0.06%1 7617
28.11.1996291.000.00%00-3.33%0
27.11.1996291.000.00%00-7.14%0
26.11.1996291.000.00%000.00%0
25.11.1996291.000.00%000.00%0
22.11.1996291.000.00%000.00%0
21.11.1996291.000.00%000.00%0
20.11.1996291.000.00%000.00%0
19.11.1996291.000.00%000.00%0
18.11.1996291.000.00%00280.00+7.69%19 88071
15.11.1996291.000.00%000.00%0
14.11.1996291.000.00%000.00%0
13.11.1996291.000.00%00+1.96%0
12.11.1996291.000.00%00255.00-1.92%1 2755
11.11.1996291.000.00%000.00%0
8.11.1996291.000.00%000.00%0
7.11.1996291.000.00%000.00%0
6.11.1996291.000.00%000.00%0
5.11.1996291.000.00%000.00%0
4.11.1996291.000.00%000.00%0
1.11.1996291.000.00%000.00%0
31.10.1996291.000.00%000.000.00%00
30.10.1996291.000.00%000.000.00%00
29.10.1996291.000.00%000.000.00%00
25.10.1996291.000.00%000.000.00%00
24.10.1996291.000.00%000.000.00%00
23.10.1996291.000.00%000.000.00%00
22.10.1996291.000.00%000.000.00%00
21.10.1996291.000.00%00260.000.00%1 0404
18.10.1996291.000.00%000.00%00
17.10.1996291.000.00%000.00%00
16.10.1996291.000.00%000.00%00
15.10.1996291.000.00%000.00%00
14.10.1996291.000.00%000.00%00
11.10.1996291.000.00%000.00%00
10.10.1996291.000.00%00260.000.00%20 54079
9.10.1996291.000.00%00-1.14%00
8.10.1996291.000.00%00-9.93%00
7.10.1996291.000.00%00-9.87%00
4.10.1996291.000.00%00-9.74%00
3.10.1996291.000.00%1 4555-9.79%00
2.10.1996291.000.00%00-9.88%00
1.10.1996291.000.00%00-1.85%00
30.9.1996291.000.00%000.00%00
27.9.1996291.000.00%000.00%00
26.9.1996291.000.00%000.00%00
25.9.1996291.000.00%000.00%00
24.9.1996291.000.00%000.00%00
23.9.1996291.000.00%000.00%00
20.9.1996291.000.00%000.00%00
19.9.1996291.000.00%000.00%00
18.9.1996291.000.00%000.00%00
17.9.1996291.000.00%000.00%00
16.9.1996291.000.00%000.00%00
13.9.1996291.000.00%000.00%00
12.9.1996291.000.00%000.00%00
11.9.1996291.000.00%000.00%00
10.9.1996291.000.00%00-5.00%00
9.9.1996291.000.00%00-5.00%00
6.9.1996291.000.00%000.00%00
5.9.1996291.000.00%000.00%00
4.9.1996291.000.00%000.00%00
3.9.1996291.000.00%000.00%00
2.9.1996291.00+4.30%2 32880.00%00
30.8.1996279.000.00%000.00%00
29.8.1996279.000.00%00-5.00%00
28.8.1996279.000.00%00-5.00%00
27.8.1996279.000.00%000.00%00
26.8.1996279.000.00%000.00%00
23.8.1996279.000.00%000.00%00
22.8.1996279.00-0.35%8 370300.00%00
21.8.1996280.000.00%00+5.00%00
20.8.1996280.000.00%00+5.00%00
19.8.1996280.000.00%000.00%00
16.8.1996280.000.00%000.00%00
15.8.1996280.000.00%000.00%00
14.8.1996280.000.00%000.00%00
13.8.1996280.000.00%000.00%00
12.8.1996280.000.00%000.00%00
9.8.1996280.000.00%000.00%00
8.8.1996280.000.00%000.00%00
7.8.1996280.000.00%000.00%00
6.8.1996280.000.00%000.00%00
5.8.1996280.000.00%000.00%00
2.8.1996280.000.00%000.00%00
1.8.1996280.00-8.19%2 80010-5.00%00
31.7.1996305.000.00%00-10.00%00
30.7.1996305.000.00%000.00%00
29.7.1996305.000.00%00-10.00%00
26.7.1996305.000.00%000.00%00
25.7.1996305.000.00%000.00%00
24.7.1996305.000.00%000.00%00
23.7.1996305.000.00%000.00%00
22.7.1996305.000.00%00+3.00%00
19.7.1996305.000.00%000.00%00
18.7.1996305.000.00%000.00%00
17.7.1996305.000.00%000.00%00
16.7.1996305.000.00%000.00%00
15.7.1996305.00-0.32%1 52550.00%00
12.7.1996306.000.00%000.00%00
11.7.1996306.00-10.00%000.00%00
10.7.1996340.000.00%000.00%00
9.7.1996340.000.00%000.00%00
8.7.1996340.000.00%000.00%00
4.7.1996340.00-6.33%8 500250.00%00
3.7.1996363.000.00%000.00%00
2.7.1996363.000.00%000.00%00
1.7.1996363.00-9.92%00-2.00%00
28.6.1996403.000.00%000.00%00
27.6.1996403.00-9.84%000.00%00
26.6.1996447.000.00%000.00%00
25.6.1996447.000.00%000.00%00
24.6.1996447.00-9.87%000.00%00
21.6.1996496.000.00%000.00%00
20.6.1996496.00-9.98%000.00%00
19.6.1996551.000.00%00+6.00%00
18.6.1996551.000.00%000.00%00
17.6.1996551.00-9.96%00+10.00%00
14.6.1996612.000.00%000.00%00
13.6.1996612.00-10.00%000.00%00
12.6.1996680.000.00%00-4.00%00
11.6.1996680.000.00%00-4.00%00
10.6.1996680.000.00%00+2.00%00
7.6.1996680.000.00%00+5.00%00
6.6.1996680.000.00%000.00%00
5.6.1996680.000.00%00+1.00%00
4.6.1996680.000.00%00+5.00%00
3.6.1996680.00+9.85%341 360502+10.00%00
31.5.1996619.000.00%00480.000.00%9 60020
30.5.1996619.00+9.94%00480.00-6.00%7 68016
29.5.1996563.000.00%00511.10-1.00%3 5787
28.5.1996563.000.00%00+1.00%00
27.5.1996563.00+9.96%00+1.00%00
24.5.1996512.000.00%00+6.00%00
23.5.1996512.00+2.40%74 752146480.100.00%49 891105
22.5.1996500.000.00%000.00%00
21.5.1996500.000.00%00+5.00%00
20.5.1996500.000.00%00453.50-5.00%6 34914
17.5.1996500.000.00%00477.00-10.00%2 3855
16.5.1996500.000.00%76 000152530.000.00%36 04068
15.5.1996500.000.00%00530.00+2.00%16 96032
14.5.1996500.000.00%00+1.00%00
13.5.1996500.000.00%00-3.00%00
10.5.1996500.000.00%00-2.00%00
9.5.1996500.00-7.91%19 00038-10.00%00
7.5.1996543.000.00%00-3.00%00
6.5.1996543.00-9.95%00-8.00%00
3.5.1996603.000.00%00+6.00%00
2.5.1996603.00-10.00%99 495165640.000.00%7 68012
30.4.1996670.000.00%00640.00-4.00%6 40010
29.4.1996670.00-1.47%170 850255+2.00%00
26.4.1996680.000.00%00-1.00%00
25.4.1996680.00-1.01%44 20065+3.00%00
24.4.1996687.000.00%00640.00-5.00%20 48032
23.4.1996687.000.00%000.00%00
22.4.1996687.00-0.57%3 43550.00%00
19.4.1996691.000.00%00+1.00%00
18.4.1996691.000.00%154 784224665.50+5.00%5 3248
17.4.1996691.000.00%00+5.00%00
16.4.1996691.000.00%00605.00-4.00%4 2357
15.4.1996691.000.00%76 0101100.00%00
12.4.1996691.000.00%00629.00-10.00%23 90238
11.4.1996691.000.00%301 276436673.00+1.00%39 71157
10.4.1996691.000.00%00+2.00%00
9.4.1996691.000.00%000.00%00
5.4.1996691.000.00%000.00%00
4.4.1996691.00+0.29%345 5005000.00%00
3.4.1996689.000.00%00+9.00%00
2.4.1996689.000.00%00614.30+1.00%12 32920
1.4.1996689.00+9.88%337 6104900.00%00
29.3.1996627.000.00%00+8.00%00
28.3.1996627.00+10.00%00+2.00%00
27.3.1996570.000.00%00+4.00%00
26.3.1996570.000.00%00+7.00%00
25.3.1996570.00+9.82%00+1.00%00
22.3.1996519.000.00%00+10.00%00
21.3.1996519.00+9.95%50 34397+1.00%00
20.3.1996472.000.00%00-1.00%00
19.3.1996472.000.00%00+5.00%00
18.3.1996472.00+2.60%40 120850.00%00
15.3.1996460.000.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec