STAMEDOP - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995171.00-4.00%3 42020
20.12.1995178.00+2.00%1 78010
19.12.1995+2.00%00
18.12.1995171.00+2.00%8 37249
17.12.1995
15.12.1995166.000.00%00170.00-2.00%8 41050
14.12.1995166.000.00%5 81035176.50+3.00%3 42520
13.12.1995166.000.00%00165.50-1.00%5 79335
12.12.1995166.000.00%00167.50-6.00%1 67510
11.12.1995166.000.00%00178.00+4.00%21 360120
8.12.1995166.000.00%00+4.00%00
7.12.1995166.000.00%00+3.00%00
6.12.1995166.000.00%00165.00-2.00%4 66629
5.12.1995166.000.00%00163.50+2.00%1 63510
4.12.1995166.00+0.60%1 66010161.00+3.00%4 99131
1.12.1995165.000.00%00157.00-3.00%3 92525
30.11.1995165.00+2.48%20 130122+1.00%00
29.11.1995161.000.00%00160.00-4.00%13 13182
28.11.1995161.000.00%00166.00+2.00%15 60494
27.11.1995161.00-1.82%3 38121163.000.00%1 63010
24.11.1995164.000.00%00160.00-1.00%17 965110
23.11.1995164.00+1.86%19 680120165.000.00%1 65010
22.11.1995161.000.00%00+2.00%00
21.11.1995161.000.00%00162.50+8.00%4 87530
20.11.1995161.00+0.62%14 97393150.00-4.00%2 10014
17.11.1995160.000.00%00+5.00%00
16.11.1995160.000.00%14 40090148.50-5.00%5944
15.11.1995160.000.00%00-5.00%00
14.11.1995160.000.00%00165.00+10.00%87 185529
13.11.1995160.00+0.31%13 44084150.00+9.00%1 50010
10.11.1995159.500.00%00-2.00%00
9.11.1995159.50+10.00%13 55885140.00+7.00%2 80020
8.11.1995145.000.00%00+3.00%00
7.11.1995145.000.00%00+1.00%00
6.11.1995145.00+0.69%12 03583127.00+6.00%7 53560
3.11.1995144.000.00%00+3.00%00
2.11.1995144.00+0.69%2 88020115.00-9.00%4 01435
1.11.1995143.000.00%00126.000.00%2522
31.10.1995143.000.00%00+5.00%00
30.10.1995143.00+10.00%4 86234120.00-5.00%8407
27.10.1995130.000.00%00126.00+5.00%6305
26.10.1995130.00-2.25%14 820114120.500.00%2 41020
25.10.1995133.000.00%00120.00-5.00%8407
24.10.1995133.000.00%00
23.10.1995133.00+0.75%1 33010
20.10.1995132.000.00%00126.00+7.00%5 56045
19.10.1995132.00+1.53%6 732510.00%00
18.10.1995130.000.00%00115.00+1.00%1 15010
17.10.1995130.000.00%00114.00+10.00%1 59614
16.10.1995130.00+1.36%14 300110104.00-10.00%7 28070
13.10.1995128.25-5.00%1 92415115.00-4.00%8057
12.10.1995135.000.00%00120.00+1.00%1 68014
11.10.1995135.000.00%5 94044118.50-2.00%4 02934
10.10.1995135.000.00%11 205830.00%00
9.10.1995135.000.00%00120.50-1.00%3 37428
6.10.1995135.000.00%5 535410.00%00
5.10.1995135.000.00%4 995370.00%00
4.10.1995135.000.00%00128.00+4.00%1 45912
3.10.1995135.00+1.50%15 255113117.00-10.00%2 92525
2.10.1995133.00-5.00%00130.00-8.00%4 94038
29.9.1995140.00+2.56%2 66019140.00-8.00%3 55025
28.9.1995136.50+5.00%1 91114+5.00%00
27.9.1995130.000.00%6 50050147.50-5.00%1 47510
26.9.1995130.000.00%000.00%00
25.9.1995130.00+0.03%2 60020+5.00%00
22.9.1995129.96-5.00%2 59920147.50-5.00%2 95020
21.9.1995136.80-5.00%3 83028
20.9.1995144.000.00%5 47238
19.9.1995144.000.00%2 01614+2.00%00
18.9.1995144.000.00%00152.50-2.00%7 62550
15.9.1995144.000.00%2 880200.00%00
14.9.1995144.00+4.97%5764-1.00%00
13.9.1995137.18-5.00%00160.00+1.00%4 24527
12.9.1995144.40-5.00%00+10.00%00
11.9.1995152.000.00%2 58417141.50+5.00%1 41510
8.9.1995152.000.00%00-10.00%00
7.9.1995152.000.00%000.00%00
6.9.1995152.000.00%000.00%00
5.9.1995152.000.00%000.00%00
4.9.1995152.000.00%00150.000.00%1 50010
1.9.1995152.000.00%1 520100.00%00
31.8.1995152.000.00%00+5.00%00
30.8.1995152.000.00%00142.50-5.00%1 42510
29.8.1995152.00+0.66%10 640700.00%00
28.8.1995151.00+0.33%5 285350.00%00
25.8.1995150.500.00%00+6.00%00
24.8.1995150.500.00%00141.00-3.00%1 41010
23.8.1995150.500.00%00146.00-3.00%3 65025
22.8.1995150.500.00%000.00%00
21.8.1995150.500.00%00150.000.00%1 50010
18.8.1995150.500.00%000.00%00
17.8.1995150.500.00%000.00%00
16.8.1995150.500.00%000.00%00
15.8.1995150.500.00%000.00%00
14.8.1995150.500.00%000.00%00
11.8.1995150.500.00%000.00%00
10.8.1995150.500.00%000.00%00
9.8.1995150.500.00%000.00%00
8.8.1995150.500.00%00+5.00%00
7.8.1995150.500.00%00142.50-5.00%7135
4.8.1995150.500.00%000.00%00
3.8.1995150.500.00%000.00%00
2.8.1995150.50+0.33%1 505100.00%00
1.8.1995150.000.00%000.00%00
31.7.1995150.000.00%4 80032+5.00%00
28.7.1995150.00-2.53%1 0507142.50-5.00%1 42510
27.7.1995153.90-5.00%1 07770.00%00
26.7.1995162.000.00%000.00%00
25.7.1995162.000.00%000.00%00
24.7.1995162.00+0.87%1 62010+2.00%00
21.7.1995160.59+4.99%00147.00-7.00%1 0297
20.7.1995152.950.00%000.00%00
19.7.1995152.95-5.00%1 0717+10.00%00
18.7.1995161.000.00%000.00%00
17.7.1995161.00-0.45%8055-10.00%00
14.7.1995161.74+4.99%8 087500.00%00
13.7.1995154.04-4.99%1 54010+3.00%00
12.7.1995162.14+4.99%00+7.00%00
11.7.1995154.42+4.99%4 015260.00%00
10.7.1995147.070.00%00144.50-3.00%1 44510
7.7.1995+5.00%00
4.7.1995147.07+4.99%00+5.00%00
3.7.1995140.07+5.00%000.00%00
30.6.1995133.40+4.99%6 00345135.00-5.00%6755
29.6.1995127.050.00%00142.50-5.00%7135
28.6.1995127.05+5.00%00150.000.00%2 10014
27.6.1995121.000.00%000.00%00
26.6.1995121.000.00%1 69414150.000.00%3 75025
23.6.1995121.00-3.21%3 025250.00%00
22.6.1995125.02+4.99%1 750140.00%00
21.6.1995119.070.00%00150.000.00%6004
20.6.1995119.070.00%00150.000.00%3 75025
19.6.1995119.070.00%00150.00+3.00%3 75025
16.6.1995119.070.00%00+9.00%00
15.6.1995119.07+5.00%00133.50+7.00%1 46911
14.6.1995113.40+5.00%00-4.00%00
13.6.1995108.000.00%000.00%00
12.6.1995108.00-4.76%6486-1.00%00
9.6.1995113.400.00%00130.700.00%6 40449
8.6.1995113.400.00%00-13.00%00
7.6.1995113.40+5.00%000.00%00
6.6.1995108.000.00%00+5.00%00
5.6.1995108.000.00%2 70025143.50-5.00%1 43510
2.6.1995108.000.00%000.00%00
1.6.1995108.000.00%000.00%00
31.5.199500151.000.00%2 11414
30.5.1995000.00%00
29.5.1995108.00+61.00%54050.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500+5.00%00
23.5.199500143.50-5.00%3 44424
22.5.199500+7.00%00
19.5.199500140.50-6.00%1 96714
18.5.199500+15.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500-4.00%00
9.5.199500-9.00%00
5.5.199500-10.00%00
4.5.199500+10.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995107.34-499.00%5 152480.00%00
18.4.1995112.98-499.00%5 649500.00%00
14.4.1995118.92-499.00%00-2.00%00
13.4.1995125.17-499.00%00-9.00%00
12.4.199500-10.00%00
11.4.199500-1.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199500-1.00%00
31.3.1995000.00%00
30.3.1995131.75-499.00%2 24017-5.00%00
29.3.1995138.68-499.00%5 13137-10.00%00
28.3.199500222.50+5.00%2 22510
27.3.199500
24.3.1995145.97-499.00%5 98541
23.3.1995153.65-499.00%00
22.3.1995161.73-499.00%00
21.3.1995170.24-500.00%00
20.3.1995179.20-499.00%00
17.3.1995188.63-499.00%00
16.3.1995198.55-500.00%00
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec