STAV.POD.OPAVA - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
109.25
-500.00%
1 311
12
15.12.1994
115.00
+430.00%
31 280
272
14.12.1994
110.25
+500.00%
5 513
50
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
105.00
+500.00%
5 250
50
6.12.1994
0
0
5.12.1994
100.00
-430.00%
200
2
2.12.1994
104.50
-500.00%
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
110.00
-434.00%
4 840
44
28.11.1994
0
0
25.11.1994
115.00
-65.00%
3 795
33
24.11.1994
0
0
23.11.1994
115.76
+499.00%
9 261
80
22.11.1994
110.25
+500.00%
0
0
21.11.1994
105.00
+500.00%
0
0
18.11.1994
0
0
17.11.1994
100.00
+333.00%
200
2
16.11.1994
96.77
+499.00%
0
0
15.11.1994
92.17
+498.00%
0
0
14.11.1994
87.79
-499.00%
878
10
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
92.41
+499.00%
6 746
73
8.11.1994
88.01
-499.00%
1 760
20
7.11.1994
92.64
-499.00%
0
0
4.11.1994
97.51
-499.00%
0
0
3.11.1994
102.64
-499.00%
0
0
2.11.1994
108.04
-499.00%
0
0
1.11.1994
113.72
-499.00%
0
0
31.10.1994
119.70
-500.00%
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
0
0
18.10.1994
0
0
17.10.1994
0
0
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
0
0
11.10.1994
0
0
10.10.1994
0
0
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
126.00
+500.00%
0
0
4.10.1994
0
0
3.10.1994
120.00
-3.00%
1 080
9
30.9.1994
120.04
-499.00%
0
0
29.9.1994
126.35
-500.00%
0
0
28.9.1994
133.00
-500.00%
399
3
27.9.1994
0
0
26.9.1994
0
0
23.9.1994
0
0
22.9.1994
0
0
21.9.1994
140.00
+370.00%
3 360
24
20.9.1994
0
0
19.9.1994
0
0
15.9.1994
0
0
13.9.1994
0
0
12.9.1994
0
0
8.9.1994
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
0
0
29.8.1994
0
0
25.8.1994
0
0
23.8.1994
0
0
22.8.1994
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
0
0
11.8.1994
135.00
+435.00%
945
7
9.8.1994
129.37
-999.00%
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
0
0
26.7.1994
0
0
25.7.1994
0
0
21.7.1994
0
0
19.7.1994
0
0
18.7.1994
0
0
14.7.1994
0
0
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
143.74
+999.00%
0
0
21.6.1994
130.68
+1 000.00%
0
0
20.6.1994
118.80
+1 000.00%
0
0
16.6.1994
108.00
+999.00%
1 296
12
14.6.1994
98.19
+999.00%
0
0
13.6.1994
89.27
+999.00%
0
0
9.6.1994
81.16
+998.00%
974
12
7.6.1994
73.79
-999.00%
0
0
6.6.1994
81.98
-999.00%
0
0
2.6.1994
91.08
-1 000.00%
0
0
31.5.1994
101.20
-999.00%
0
0
30.5.1994
0
0
26.5.1994
112.44
+999.00%
0
0
24.5.1994
102.22
-999.00%
0
0
23.5.1994
0
0
19.5.1994
113.57
+999.00%
681
6
17.5.1994
103.25
+999.00%
4 543
44
16.5.1994
93.87
-999.00%
1 877
20
12.5.1994
104.29
-999.00%
0
0
10.5.1994
115.87
-999.00%
0
0
28.4.1994
128.74
-999.00%
0
0
26.4.1994
143.04
-999.00%
0
0
25.4.1994
158.93
-999.00%
0
0
21.4.1994
176.58
-1 000.00%
0
0
19.4.1994
0
0
18.4.1994
0
0
14.4.1994
0
0
12.4.1994
0
0
11.4.1994
0
0
7.4.1994
0
0
5.4.1994
0
0
31.3.1994
0
0
29.3.1994
0
0
28.3.1994
0
0
24.3.1994
0
0
22.3.1994
196.20
-1 000.00%
1 177
6
21.3.1994
218.00
-991.00%
6 540
30
17.3.1994
0
0
15.3.1994
242.00
+1 000.00%
2 178
9
14.3.1994
0
0
10.3.1994
0
0
8.3.1994
220.00
-756.00%
6 160
28
3.3.1994
238.00
-984.00%
0
0
1.3.1994
264.00
-989.00%
0
0
24.2.1994
293.00
-984.00%
0
0
22.2.1994
325.00
-997.00%
0
0
17.2.1994
361.00
-997.00%
0
0
15.2.1994
401.00
-988.00%
0
0
10.2.1994
445.00
-991.00%
0
0
8.2.1994
494.00
-985.00%
0
0
3.2.1994
548.00
-986.00%
0
0
1.2.1994
608.00
-992.00%
0
0
27.1.1994
675.00
-1 000.00%
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
750.00
0.00%
0
0
16.12.1993
0
0
14.12.1993
0
0
9.12.1993
0
0
7.12.1993
0
0
2.12.1993
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
0
0
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
0
0
5.10.1993
5.00
0.00%
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
0
0
24.8.1993
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
29.6.1993
0
0
22.6.1993
0
0
15.6.1993
20 000.00
0.00%
20 000
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STAV.POD.OPAVA
>
Graf
Saturday, April 27, 2024 1:04:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity